SDAX P-IN.
14.539,10- +1,26 % (+181,53)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 16:49
14.539,10
+1,26 %
(+181,53)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
KWS SAAT KGAA INH O.N. DE0007074007 |
64,10 16:45 |
62,60 64,20 |
-0,16 % -0,10 |
64,40 62,60 |
3,58 Tsd. | |
MUTARES KGAA NA O.N. DE000A2NB650 |
33,250 16:42 |
33,650 33,600 |
-1,04 % -0,35 |
33,700 33,250 |
3,78 Tsd. | |
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,960 16:29 |
17,700 17,860 |
+0,56 % 0,10 |
18,020 17,700 |
3,89 Tsd. | |
INDUS HOLDING AG DE0006200108 |
23,250 16:00 |
23,400 23,250 |
+0,00 % 0,00 |
23,400 23,250 |
5,61 Tsd. | |
SFC ENERGY AG DE0007568578 |
20,300 16:49 |
20,100 20,250 |
+0,25 % 0,05 |
20,600 20,000 |
5,74 Tsd. | |
HYPOPORT SE NA O.N. DE0005493365 |
346,20 16:49 |
326,40 323,00 |
+7,18 % 23,20 |
347,00 322,40 |
5,90 Tsd. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,120 16:44 |
7,200 7,160 |
-0,56 % -0,04 |
7,200 7,090 |
5,97 Tsd. | |
AMADEUS FIRE AG DE0005093108 |
98,00 16:35 |
103,40 103,80 |
-5,59 % -5,80 |
103,40 96,90 |
6,86 Tsd. | |
NAGARRO SE DE000A3H2200 |
79,70 16:42 |
77,60 77,00 |
+3,51 % 2,70 |
80,50 77,45 |
7,30 Tsd. | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,540 16:27 |
18,420 18,400 |
+0,76 % 0,14 |
18,620 18,420 |
8,09 Tsd. | |
FIELMANN GROUP AG O.N. DE0005772206 |
42,250 16:44 |
42,300 42,100 |
+0,36 % 0,15 |
42,400 42,000 |
8,67 Tsd. | |
ATOSS SOFTWARE AG DE0005104400 |
122,60 16:41 |
121,20 119,80 |
+2,34 % 2,80 |
124,00 120,20 |
9,18 Tsd. | |
SGL CARBON SE O.N. DE0007235301 |
6,320 16:47 |
6,300 6,320 |
+0,00 % 0,00 |
6,340 6,300 |
12,15 Tsd. | |
VOSSLOH AG O.N. DE0007667107 |
49,650 16:22 |
49,000 49,300 |
+0,71 % 0,35 |
49,800 49,000 |
13,91 Tsd. | |
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
19,260 16:39 |
19,200 19,200 |
+0,31 % 0,06 |
19,300 19,120 |
13,96 Tsd. |