SDAX P-IN.
14.668,95- +0,01 % (+1,13)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
12.07.24 10:19
14.668,95
+0,01 %
(+1,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
INDUS HOLDING AG DE0006200108 |
23,500 09:27 |
23,450 23,600 |
-0,42 % -0,10 |
23,700 23,450 |
898 | |
|
NAGARRO SE DE000A3H2200 |
76,30 10:09 |
77,15 76,80 |
-0,65 % -0,50 |
77,15 76,15 |
964 | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
54,00 10:20 |
53,70 53,80 |
+0,37 % 0,20 |
54,60 53,70 |
996 | |
|
KONTRON AG O.N AT0000A0E9W5 |
20,020 10:09 |
19,990 20,060 |
-0,20 % -0,04 |
20,020 19,990 |
1,01 Tsd. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,800 10:15 |
25,100 24,950 |
-0,60 % -0,15 |
25,100 24,800 |
1,05 Tsd. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,620 10:17 |
6,590 6,600 |
+0,30 % 0,02 |
6,620 6,590 |
1,05 Tsd. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
5,066 09:05 |
5,100 5,002 |
+1,28 % 0,06 |
5,100 5,066 |
1,17 Tsd. | |
|
SYNLAB AG INH O.N. DE000A2TSL71 |
11,180 10:02 |
11,080 11,080 |
+0,90 % 0,10 |
11,180 11,080 |
1,28 Tsd. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
66,10 09:40 |
66,70 66,70 |
-0,90 % -0,60 |
66,70 66,10 |
1,74 Tsd. | |
|
SALZGITTER AG O.N. DE0006202005 |
18,500 10:07 |
18,520 18,410 |
+0,49 % 0,09 |
18,590 18,410 |
1,95 Tsd. | |
|
SIXT SE ST O.N. DE0007231326 |
67,55 10:07 |
68,20 68,05 |
-0,73 % -0,50 |
68,40 67,50 |
2,06 Tsd. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
32,960 10:15 |
32,620 32,440 |
+1,60 % 0,52 |
32,980 32,520 |
2,27 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
32,580 10:18 |
32,500 32,620 |
-0,12 % -0,04 |
32,660 32,500 |
2,44 Tsd. | |
|
DOUGLAS AG DE000BEAU7Y1 |
17,280 10:16 |
17,160 17,150 |
+0,76 % 0,13 |
17,440 17,160 |
2,56 Tsd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
44,820 10:13 |
45,720 45,580 |
-1,67 % -0,76 |
45,720 44,540 |
2,64 Tsd. |