SDAX P-IN.
14.404,70- +0,36 % (+51,02)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 09:27
14.404,70
+0,36 %
(+51,02)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SGL CARBON SE O.N. DE0007235301 |
6,420 09:09 |
6,410 6,330 |
+1,42 % 0,09 |
6,420 6,410 |
267 | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
15,140 09:00 |
15,140 15,100 |
+0,26 % 0,04 |
15,140 15,140 |
267 | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
4,601 09:02 |
4,601 4,673 |
-1,54 % -0,07 |
4,601 4,601 |
270 | |
|
NAGARRO SE DE000A3H2200 |
78,00 09:24 |
77,50 77,55 |
+0,58 % 0,45 |
78,20 77,50 |
277 | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
73,50 09:10 |
73,50 73,50 |
+0,00 % 0,00 |
74,20 73,50 |
335 | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,150 09:25 |
17,110 17,090 |
+0,35 % 0,06 |
17,220 17,110 |
427 | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
42,650 09:05 |
42,500 42,400 |
+0,59 % 0,25 |
42,650 42,500 |
447 | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
82,40 09:26 |
83,00 82,50 |
-0,12 % -0,10 |
83,00 82,00 |
594 | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,760 09:22 |
18,680 18,640 |
+0,64 % 0,12 |
18,760 18,680 |
597 | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
59,90 09:22 |
59,80 59,20 |
+1,18 % 0,70 |
59,95 59,35 |
650 | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,500 09:20 |
25,250 25,150 |
+1,39 % 0,35 |
25,500 25,250 |
678 | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
23,660 09:08 |
23,660 23,500 |
+0,68 % 0,16 |
23,680 23,640 |
1,18 Tsd. | |
|
MLP SE INH. O.N. DE0006569908 |
5,770 09:25 |
5,860 5,800 |
-0,52 % -0,03 |
5,860 5,770 |
1,29 Tsd. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,850 09:00 |
24,850 24,700 |
+0,61 % 0,15 |
24,850 24,850 |
1,45 Tsd. | |
|
DUERR AG O.N. DE0005565204 |
20,100 09:11 |
20,000 19,850 |
+1,26 % 0,25 |
20,100 20,000 |
1,46 Tsd. |