SDAX P-IN.
14.574,35- +0,62 % (+89,52)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
04.07.24 17:50
14.574,35
+0,62 %
(+89,52)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
TAKKT AG O.N. DE0007446007 |
11,700 04.07.24 |
11,700 11,700 |
+0,00 % 0,00 |
11,800 11,640 |
8,69 Tsd. | |
ENERGIEKONTOR O.N. DE0005313506 |
63,70 04.07.24 |
63,50 63,10 |
+0,95 % 0,60 |
64,20 63,00 |
8,98 Tsd. | |
ADESSO SE INH O.N. DE000A0Z23Q5 |
85,30 04.07.24 |
83,20 82,70 |
+3,14 % 2,60 |
87,00 83,00 |
9,02 Tsd. | |
NAGARRO SE DE000A3H2200 |
76,60 04.07.24 |
79,25 78,80 |
-2,79 % -2,20 |
79,25 75,30 |
9,22 Tsd. | |
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
36,100 04.07.24 |
35,800 35,750 |
+0,98 % 0,35 |
36,250 35,800 |
9,98 Tsd. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
73,20 04.07.24 |
73,60 73,00 |
+0,27 % 0,20 |
74,00 72,80 |
10,09 Tsd. | |
SYNLAB AG INH O.N. DE000A2TSL71 |
11,160 04.07.24 |
11,120 11,220 |
-0,53 % -0,06 |
11,180 11,120 |
11,74 Tsd. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
46,040 04.07.24 |
45,960 45,580 |
+1,01 % 0,46 |
46,600 45,760 |
12,08 Tsd. | |
VOSSLOH AG O.N. DE0007667107 |
47,450 04.07.24 |
47,400 47,400 |
+0,11 % 0,05 |
47,550 47,100 |
12,95 Tsd. | |
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,550 04.07.24 |
25,700 25,600 |
-0,20 % -0,05 |
26,000 25,500 |
13,56 Tsd. | |
PNE AG NA O.N. DE000A0JBPG2 |
13,640 04.07.24 |
13,700 13,540 |
+0,74 % 0,10 |
13,700 13,540 |
13,70 Tsd. | |
1+1 AG INH O.N. DE0005545503 |
16,000 04.07.24 |
16,080 16,040 |
-0,25 % -0,04 |
16,100 15,900 |
15,58 Tsd. | |
GFT TECHNOLOGIES SE DE0005800601 |
24,800 04.07.24 |
24,900 24,900 |
-0,40 % -0,10 |
25,250 24,750 |
16,26 Tsd. | |
MLP SE INH. O.N. DE0006569908 |
5,870 04.07.24 |
5,870 5,840 |
+0,51 % 0,03 |
5,930 5,870 |
17,43 Tsd. | |
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
31,020 04.07.24 |
30,300 30,300 |
+2,38 % 0,72 |
31,140 30,240 |
19,92 Tsd. |