SDAX P-IN.
14.479,95- +0,88 % (+126,27)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 16:15
14.479,95
+0,88 %
(+126,27)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ATOSS SOFTWARE AG DE0005104400 |
109,40 16:10 |
110,40 110,00 |
-0,55 % -0,60 |
111,00 108,40 |
4,15 Tsd. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
60,60 16:12 |
59,80 59,20 |
+2,36 % 1,40 |
60,95 59,35 |
4,42 Tsd. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,600 15:38 |
17,400 17,460 |
+0,80 % 0,14 |
17,680 17,280 |
4,99 Tsd. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
82,20 16:11 |
83,00 82,50 |
-0,36 % -0,30 |
83,20 80,90 |
5,17 Tsd. | |
|
MLP SE INH. O.N. DE0006569908 |
5,820 16:09 |
5,860 5,800 |
+0,34 % 0,02 |
5,860 5,750 |
5,44 Tsd. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,520 16:08 |
5,570 5,500 |
+0,36 % 0,02 |
5,570 5,500 |
8,43 Tsd. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
4,712 16:01 |
4,601 4,673 |
+0,83 % 0,04 |
4,763 4,601 |
8,66 Tsd. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
15,200 16:12 |
15,140 15,100 |
+0,66 % 0,10 |
15,280 15,100 |
9,16 Tsd. | |
|
NAGARRO SE DE000A3H2200 |
79,20 16:14 |
77,50 77,55 |
+2,13 % 1,65 |
81,15 77,50 |
9,56 Tsd. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,430 15:30 |
6,410 6,330 |
+1,58 % 0,10 |
6,460 6,380 |
9,91 Tsd. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,340 15:09 |
19,300 19,320 |
+0,10 % 0,02 |
19,360 19,300 |
9,99 Tsd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,640 16:07 |
45,500 44,980 |
+1,47 % 0,66 |
46,020 45,060 |
12,15 Tsd. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,800 16:07 |
36,050 36,000 |
-0,56 % -0,20 |
36,250 35,400 |
13,20 Tsd. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,450 16:01 |
25,250 25,150 |
+1,19 % 0,30 |
25,800 25,250 |
13,31 Tsd. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
42,600 16:14 |
42,500 42,400 |
+0,47 % 0,20 |
42,900 42,400 |
15,21 Tsd. |