SDAX P-IN.
14.640,52- -0,19 % (-27,30)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
12.07.24 14:01
14.640,52
-0,19 %
(-27,30)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ENERGIEKONTOR O.N. DE0005313506 |
66,10 13:49 |
66,70 66,70 |
-0,90 % -0,60 |
66,70 65,80 |
2,66 Tsd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,780 13:31 |
13,840 13,800 |
-0,14 % -0,02 |
13,840 13,780 |
3,73 Tsd. | |
|
DOUGLAS AG DE000BEAU7Y1 |
17,110 13:55 |
17,160 17,150 |
-0,23 % -0,04 |
17,440 17,090 |
4,20 Tsd. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,610 12:33 |
11,780 11,700 |
-0,77 % -0,09 |
11,780 11,550 |
4,22 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
114,80 13:50 |
114,20 114,20 |
+0,53 % 0,60 |
117,20 114,20 |
4,71 Tsd. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,800 13:29 |
25,650 25,700 |
+0,39 % 0,10 |
25,950 25,600 |
4,91 Tsd. | |
|
SALZGITTER AG O.N. DE0006202005 |
18,450 13:28 |
18,520 18,410 |
+0,22 % 0,04 |
18,590 18,410 |
5,11 Tsd. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
79,00 14:00 |
79,20 79,00 |
+0,00 % 0,00 |
79,50 78,80 |
5,19 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
32,520 13:59 |
32,500 32,620 |
-0,31 % -0,10 |
32,660 32,360 |
5,49 Tsd. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
22,550 12:58 |
22,250 22,150 |
+1,81 % 0,40 |
22,550 22,100 |
5,63 Tsd. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,800 13:56 |
25,100 24,950 |
-0,60 % -0,15 |
25,100 24,550 |
6,62 Tsd. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,300 13:52 |
5,260 5,300 |
+0,00 % 0,00 |
5,330 5,260 |
6,67 Tsd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
44,820 14:00 |
45,720 45,580 |
-1,67 % -0,76 |
45,720 44,540 |
6,69 Tsd. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,600 14:00 |
6,590 6,600 |
+0,00 % 0,00 |
6,620 6,560 |
7,07 Tsd. | |
|
TAKKT AG O.N. DE0007446007 |
11,460 13:51 |
11,480 11,500 |
-0,35 % -0,04 |
11,480 11,340 |
7,37 Tsd. |