SDAX P-IN.
13.550,98- -0,47 % (-64,11)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
08.08.24 17:50
13.550,98
-0,47 %
(-64,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
VOSSLOH AG O.N. DE0007667107 |
47,600 08.08.24 |
47,600 47,500 |
+0,21 % 0,10 |
47,700 47,000 |
8,17 Tsd. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
15,540 08.08.24 |
15,920 15,980 |
-2,75 % -0,44 |
15,920 15,540 |
10,57 Tsd. | |
|
TAKKT AG O.N. DE0007446007 |
10,640 08.08.24 |
10,280 10,280 |
+3,50 % 0,36 |
10,640 10,280 |
10,66 Tsd. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
65,00 08.08.24 |
63,40 64,20 |
+1,25 % 0,80 |
65,00 62,90 |
11,46 Tsd. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,550 08.08.24 |
24,150 24,100 |
+1,87 % 0,45 |
24,600 24,000 |
12,04 Tsd. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,060 08.08.24 |
19,200 19,160 |
-0,52 % -0,10 |
19,200 19,060 |
14,11 Tsd. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
39,950 08.08.24 |
40,400 40,600 |
-1,60 % -0,65 |
40,400 39,800 |
14,21 Tsd. | |
|
NAGARRO SE DE000A3H2200 |
75,75 08.08.24 |
76,85 77,25 |
-1,94 % -1,50 |
76,85 74,50 |
14,24 Tsd. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
70,10 08.08.24 |
71,60 72,00 |
-2,64 % -1,90 |
72,00 69,80 |
16,55 Tsd. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,050 08.08.24 |
7,090 7,090 |
-0,56 % -0,04 |
7,100 6,940 |
17,58 Tsd. | |
|
INDUS HOLDING AG DE0006200108 |
20,850 08.08.24 |
20,700 20,850 |
+0,00 % 0,00 |
20,950 20,350 |
20,39 Tsd. | |
|
MLP SE INH. O.N. DE0006569908 |
5,630 08.08.24 |
5,660 5,640 |
-0,18 % -0,01 |
5,670 5,530 |
21,35 Tsd. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
30,400 08.08.24 |
31,300 31,100 |
-2,25 % -0,70 |
31,300 30,050 |
22,56 Tsd. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
17,520 08.08.24 |
17,360 17,480 |
+0,23 % 0,04 |
17,540 17,200 |
23,66 Tsd. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
32,840 08.08.24 |
33,980 32,280 |
+1,73 % 0,56 |
33,980 32,060 |
24,08 Tsd. |