SDAX P-IN.
13.947,57- +0,66 % (+91,82)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.08.24 17:50
13.947,57
+0,66 %
(+91,82)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
INDUS HOLDING AG DE0006200108 |
22,150 23.08.24 |
22,100 22,000 |
+0,68 % 0,15 |
22,250 21,900 |
7,01 Tsd. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
58,20 23.08.24 |
57,00 56,50 |
+3,01 % 1,70 |
58,90 56,80 |
7,84 Tsd. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
52,20 23.08.24 |
51,50 51,80 |
+0,77 % 0,40 |
52,75 51,50 |
8,61 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
140,80 23.08.24 |
142,40 141,80 |
-0,71 % -1,00 |
142,60 139,40 |
9,88 Tsd. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,300 23.08.24 |
19,500 19,200 |
+0,52 % 0,10 |
19,500 19,120 |
10,69 Tsd. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,600 23.08.24 |
25,550 25,500 |
+0,39 % 0,10 |
25,800 25,500 |
10,91 Tsd. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,310 23.08.24 |
7,170 7,170 |
+1,95 % 0,14 |
7,320 7,160 |
11,74 Tsd. | |
|
VOSSLOH AG O.N. DE0007667107 |
48,000 23.08.24 |
49,150 49,100 |
-2,24 % -1,10 |
49,150 47,500 |
12,63 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
28,560 23.08.24 |
28,580 28,400 |
+0,56 % 0,16 |
28,700 28,300 |
15,83 Tsd. | |
|
SFC ENERGY AG DE0007568578 |
21,450 23.08.24 |
21,150 20,900 |
+2,63 % 0,55 |
21,450 21,100 |
16,24 Tsd. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
31,250 23.08.24 |
30,850 31,000 |
+0,81 % 0,25 |
31,400 30,800 |
17,95 Tsd. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
12,780 23.08.24 |
13,000 12,960 |
-1,39 % -0,18 |
13,100 12,660 |
18,43 Tsd. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,750 23.08.24 |
36,200 35,850 |
-0,28 % -0,10 |
36,200 35,300 |
20,45 Tsd. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,560 23.08.24 |
6,550 6,530 |
+0,46 % 0,03 |
6,570 6,540 |
20,94 Tsd. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
21,650 23.08.24 |
21,450 21,300 |
+1,64 % 0,35 |
21,750 21,250 |
20,97 Tsd. |