SDAX P-IN.
14.668,56- +0,01 % (+0,74)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
12.07.24 16:04
14.668,56
+0,01 %
(+0,74)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,950 14:44 |
25,650 25,700 |
+0,97 % 0,25 |
25,950 25,600 |
5,25 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
115,80 16:02 |
114,20 114,20 |
+1,40 % 1,60 |
117,20 114,20 |
5,84 Tsd. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,630 16:02 |
11,780 11,700 |
-0,60 % -0,07 |
11,780 11,550 |
5,85 Tsd. | |
|
NAGARRO SE DE000A3H2200 |
77,20 16:01 |
77,15 76,80 |
+0,52 % 0,40 |
77,20 76,00 |
5,89 Tsd. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
79,20 16:02 |
79,20 79,00 |
+0,25 % 0,20 |
79,50 78,80 |
5,95 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
32,800 16:02 |
32,500 32,620 |
+0,55 % 0,18 |
32,800 32,360 |
6,87 Tsd. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
5,100 15:57 |
5,100 5,002 |
+1,96 % 0,10 |
5,112 5,038 |
6,97 Tsd. | |
|
SALZGITTER AG O.N. DE0006202005 |
18,530 16:00 |
18,520 18,410 |
+0,65 % 0,12 |
18,590 18,390 |
8,00 Tsd. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,800 15:58 |
25,100 24,950 |
-0,60 % -0,15 |
25,100 24,550 |
8,28 Tsd. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
34,000 16:01 |
34,150 34,000 |
+0,00 % 0,00 |
34,300 33,650 |
8,31 Tsd. | |
|
VOSSLOH AG O.N. DE0007667107 |
48,650 15:59 |
48,400 48,400 |
+0,52 % 0,25 |
48,750 48,200 |
8,99 Tsd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,300 16:02 |
45,720 45,580 |
-0,61 % -0,28 |
45,720 44,480 |
9,37 Tsd. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,260 16:02 |
19,280 19,280 |
-0,10 % -0,02 |
19,340 19,260 |
10,22 Tsd. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,280 16:05 |
5,260 5,300 |
-0,38 % -0,02 |
5,330 5,260 |
10,92 Tsd. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
18,200 16:01 |
17,980 18,020 |
+1,00 % 0,18 |
18,200 17,860 |
11,49 Tsd. |