SDAX P-IN.
14.432,28- +0,80 % (+114,73)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
01.07.24 17:03
14.432,28
+0,80 %
(+114,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
BAYWA AG VINK.NA. O.N. DE0005194062 |
20,050 16:52 |
20,500 20,250 |
-11,28 % -2,55 |
22,500 20,250 |
11,18 Mio. | |
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,500 16:52 |
5,590 5,520 |
-9,54 % -0,58 |
6,170 5,520 |
11,57 Mio. | |
SYNLAB AG INH O.N. DE000A2TSL71 |
11,240 16:50 |
11,180 11,200 |
+1,44 % 0,16 |
11,460 11,040 |
11,59 Mio. | |
WACKER NEUSON SE NA O.N. DE000WACK012 |
15,200 17:03 |
15,580 15,420 |
-8,98 % -1,50 |
16,800 15,260 |
11,86 Mio. | |
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
59,90 16:34 |
60,70 60,15 |
-6,55 % -4,20 |
66,30 59,25 |
12,66 Mio. | |
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,660 16:57 |
17,980 17,280 |
-2,97 % -0,54 |
19,160 17,180 |
12,95 Mio. | |
METRO AG ST O.N. DE000BFB0019 |
4,270 17:00 |
4,290 4,235 |
-12,95 % -0,64 |
4,925 4,230 |
13,48 Mio. | |
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,250 16:50 |
25,450 25,200 |
-10,14 % -2,85 |
28,650 25,200 |
13,82 Mio. | |
GFT TECHNOLOGIES SE DE0005800601 |
24,750 16:29 |
25,450 24,950 |
-7,65 % -2,05 |
28,000 24,950 |
14,05 Mio. | |
PNE AG NA O.N. DE000A0JBPG2 |
13,700 16:35 |
13,720 13,580 |
-8,18 % -1,22 |
14,840 13,580 |
14,59 Mio. | |
VOSSLOH AG O.N. DE0007667107 |
47,150 17:00 |
47,050 46,800 |
-2,58 % -1,25 |
49,500 46,600 |
14,86 Mio. | |
1+1 AG INH O.N. DE0005545503 |
15,980 16:57 |
16,080 15,940 |
-8,48 % -1,48 |
17,900 15,940 |
14,91 Mio. | |
ADESSO SE INH O.N. DE000A0Z23Q5 |
82,90 16:51 |
84,40 83,80 |
-15,75 % -15,50 |
101,40 83,80 |
15,47 Mio. | |
HORNBACH HOLD.ST O.N. DE0006083405 |
81,30 16:59 |
81,60 78,70 |
+4,90 % 3,80 |
81,70 77,20 |
15,90 Mio. | |
SFC ENERGY AG DE0007568578 |
19,820 16:51 |
19,500 19,280 |
-12,88 % -2,93 |
23,000 19,280 |
16,28 Mio. |