SDAX P-IN.
14.353,68- -0,47 % (-67,77)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
02.07.24 17:50
14.353,68
-0,47 %
(-67,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,500 02.07.24 |
5,420 5,480 |
-10,13 % -0,62 |
6,170 5,480 |
12,20 Mio. | |
SYNLAB AG INH O.N. DE000A2TSL71 |
11,080 02.07.24 |
11,180 11,200 |
+0,36 % 0,04 |
11,460 11,040 |
12,26 Mio. | |
BAYWA AG VINK.NA. O.N. DE0005194062 |
20,100 02.07.24 |
20,200 20,100 |
-9,87 % -2,20 |
22,500 20,100 |
12,82 Mio. | |
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
59,20 02.07.24 |
60,00 59,85 |
-8,22 % -5,30 |
66,30 59,20 |
13,25 Mio. | |
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,460 02.07.24 |
17,720 17,660 |
-7,32 % -1,38 |
19,160 17,180 |
13,40 Mio. | |
WACKER NEUSON SE NA O.N. DE000WACK012 |
15,100 02.07.24 |
15,100 15,100 |
-8,82 % -1,46 |
16,800 15,100 |
13,73 Mio. | |
METRO AG ST O.N. DE000BFB0019 |
4,280 02.07.24 |
4,275 4,260 |
-13,10 % -0,65 |
4,925 4,230 |
14,13 Mio. | |
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,150 02.07.24 |
25,500 25,400 |
-10,34 % -2,90 |
28,650 25,150 |
15,19 Mio. | |
GFT TECHNOLOGIES SE DE0005800601 |
24,700 02.07.24 |
24,500 24,650 |
-9,69 % -2,65 |
28,000 24,650 |
15,49 Mio. | |
PNE AG NA O.N. DE000A0JBPG2 |
13,440 02.07.24 |
13,600 13,640 |
-9,43 % -1,40 |
14,840 13,440 |
15,65 Mio. | |
1+1 AG INH O.N. DE0005545503 |
15,920 02.07.24 |
16,260 16,000 |
-10,16 % -1,80 |
17,900 15,920 |
15,66 Mio. | |
VOSSLOH AG O.N. DE0007667107 |
46,950 02.07.24 |
47,100 47,000 |
-3,00 % -1,45 |
49,500 46,600 |
15,74 Mio. | |
ADESSO SE INH O.N. DE000A0Z23Q5 |
82,50 02.07.24 |
82,20 82,50 |
-15,30 % -14,90 |
101,40 82,50 |
16,74 Mio. | |
HORNBACH HOLD.ST O.N. DE0006083405 |
80,70 02.07.24 |
81,40 81,00 |
+1,38 % 1,10 |
81,70 77,20 |
17,31 Mio. | |
BORUSSIA DORTMUND DE0005493092 |
3,640 02.07.24 |
3,610 3,615 |
-5,21 % -0,20 |
3,840 3,445 |
17,48 Mio. |