SDAX P-IN.
14.538,74- +1,26 % (+181,17)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 13:47
14.538,74
+1,26 %
(+181,17)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PNE AG NA O.N. DE000A0JBPG2 |
13,860 13:46 |
13,820 13,720 |
-0,72 % -0,10 |
14,080 13,440 |
7,77 Mio. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,240 13:28 |
4,210 4,205 |
-3,75 % -0,17 |
4,530 4,195 |
8,21 Mio. | |
|
AMADEUS FIRE AG DE0005093108 |
97,40 13:21 |
103,40 103,80 |
-9,31 % -10,00 |
109,00 103,80 |
9,40 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
49,350 13:48 |
49,000 49,300 |
+4,56 % 2,15 |
49,850 46,250 |
9,67 Mio. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
18,300 13:35 |
17,840 17,900 |
+9,71 % 1,62 |
17,940 15,540 |
9,71 Mio. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
65,70 11:54 |
65,50 65,20 |
-1,94 % -1,30 |
67,50 62,10 |
9,87 Mio. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,090 13:36 |
4,995 4,990 |
-11,17 % -0,64 |
5,640 4,990 |
10,65 Mio. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,320 13:36 |
6,300 6,320 |
-3,36 % -0,22 |
6,750 6,320 |
10,91 Mio. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
90,30 13:13 |
88,70 89,10 |
+0,11 % 0,10 |
92,00 82,50 |
11,17 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
49,400 13:20 |
49,150 49,650 |
-0,20 % -0,10 |
53,900 48,400 |
11,48 Mio. | |
|
1+1 AG INH O.N. DE0005545503 |
15,740 13:15 |
15,600 15,680 |
-1,38 % -0,22 |
16,120 15,680 |
11,82 Mio. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
63,80 13:29 |
62,60 64,20 |
+5,45 % 3,30 |
64,20 59,30 |
12,31 Mio. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,750 13:33 |
36,000 35,650 |
-0,14 % -0,05 |
37,100 35,500 |
12,58 Mio. | |
|
SFC ENERGY AG DE0007568578 |
20,450 13:04 |
20,100 20,250 |
-6,41 % -1,40 |
21,400 19,280 |
13,06 Mio. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,680 13:34 |
14,460 14,420 |
-6,50 % -1,02 |
15,820 14,420 |
13,87 Mio. |