SDAX P-IN.
14.510,58- +1,07 % (+153,01)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 17:50
14.510,58
+1,07 %
(+153,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PNE AG NA O.N. DE000A0JBPG2 |
13,840 22.07.24 |
13,820 13,720 |
-0,86 % -0,12 |
14,080 13,440 |
7,77 Mio. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,245 22.07.24 |
4,210 4,205 |
-3,63 % -0,16 |
4,530 4,195 |
8,21 Mio. | |
|
AMADEUS FIRE AG DE0005093108 |
98,00 22.07.24 |
103,40 103,80 |
-8,75 % -9,40 |
109,00 103,80 |
9,40 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
49,550 22.07.24 |
49,000 49,300 |
+4,98 % 2,35 |
49,850 46,250 |
9,67 Mio. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
17,960 22.07.24 |
17,840 17,900 |
+7,67 % 1,28 |
17,940 15,540 |
9,71 Mio. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
65,40 22.07.24 |
65,50 65,20 |
-2,39 % -1,60 |
67,50 62,10 |
9,87 Mio. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
4,990 22.07.24 |
4,995 4,990 |
-12,91 % -0,74 |
5,640 4,990 |
10,65 Mio. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,280 22.07.24 |
6,300 6,320 |
-3,98 % -0,26 |
6,750 6,320 |
10,91 Mio. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
90,00 22.07.24 |
88,70 89,10 |
-0,22 % -0,20 |
92,00 82,50 |
11,17 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
49,000 22.07.24 |
49,150 49,650 |
-1,01 % -0,50 |
53,900 48,400 |
11,48 Mio. | |
|
1+1 AG INH O.N. DE0005545503 |
15,640 22.07.24 |
15,600 15,680 |
-2,01 % -0,32 |
16,120 15,680 |
11,82 Mio. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
64,00 22.07.24 |
62,60 64,20 |
+5,79 % 3,50 |
64,20 59,30 |
12,31 Mio. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,750 22.07.24 |
36,000 35,650 |
-0,14 % -0,05 |
37,100 35,500 |
12,58 Mio. | |
|
SFC ENERGY AG DE0007568578 |
20,400 22.07.24 |
20,100 20,250 |
-6,64 % -1,45 |
21,400 19,280 |
13,06 Mio. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,620 22.07.24 |
14,460 14,420 |
-6,88 % -1,08 |
15,820 14,420 |
13,87 Mio. |