SDAX P-IN.
14.632,77- +0,40 % (+58,42)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
05.07.24 17:50
14.632,77
+0,40 %
(+58,42)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AMADEUS FIRE AG DE0005093108 |
108,20 17:35 |
107,60 108,00 |
-3,05 % -3,40 |
112,00 105,60 |
11,73 Mio. | |
|
SYNLAB AG INH O.N. DE000A2TSL71 |
11,100 17:36 |
11,100 11,160 |
-0,72 % -0,08 |
11,460 11,080 |
11,76 Mio. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,540 17:35 |
5,640 5,640 |
-8,73 % -0,53 |
6,170 5,480 |
12,25 Mio. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
62,90 17:35 |
62,00 62,20 |
-1,72 % -1,10 |
66,30 59,20 |
12,28 Mio. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
15,060 17:35 |
15,180 15,220 |
-10,36 % -1,74 |
16,800 15,100 |
13,04 Mio. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,640 17:35 |
3,665 3,660 |
-1,36 % -0,05 |
3,690 3,445 |
13,68 Mio. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,560 17:35 |
13,520 13,640 |
-8,63 % -1,28 |
14,840 13,440 |
13,87 Mio. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,395 17:35 |
4,275 4,320 |
-7,77 % -0,37 |
4,765 4,230 |
13,96 Mio. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
21,300 17:35 |
21,300 21,200 |
-3,62 % -0,80 |
22,500 20,100 |
14,04 Mio. | |
|
1+1 AG INH O.N. DE0005545503 |
16,020 17:35 |
15,980 16,000 |
-10,50 % -1,88 |
17,900 15,920 |
14,27 Mio. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,750 17:35 |
25,400 25,550 |
-5,85 % -1,60 |
28,650 25,150 |
14,78 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
47,550 17:35 |
47,100 47,450 |
-1,35 % -0,65 |
49,500 46,600 |
14,93 Mio. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
25,050 17:35 |
24,950 24,800 |
-10,54 % -2,95 |
28,000 24,650 |
15,63 Mio. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
61,90 17:35 |
60,00 60,00 |
-1,12 % -0,70 |
62,60 58,00 |
16,27 Mio. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
80,20 17:35 |
80,00 80,20 |
+0,25 % 0,20 |
81,70 77,20 |
16,59 Mio. |