SDAX P-IN.
14.365,00- -0,97 % (-140,00)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
19.07.24 17:31
14.365,00
-0,97 %
(-140,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PNE AG NA O.N. DE000A0JBPG2 |
13,740 17:29 |
13,660 13,600 |
-1,01 % -0,14 |
14,080 13,440 |
9,17 Mio. | |
|
AMADEUS FIRE AG DE0005093108 |
104,80 17:24 |
105,00 105,60 |
-0,76 % -0,80 |
109,00 105,40 |
10,65 Mio. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,165 17:21 |
4,300 4,335 |
-1,54 % -0,07 |
4,530 4,195 |
10,97 Mio. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
65,30 17:29 |
65,40 65,40 |
-1,66 % -1,10 |
67,50 62,10 |
11,00 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
49,250 17:26 |
49,100 49,250 |
+4,23 % 2,00 |
49,850 46,250 |
11,75 Mio. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,020 17:29 |
5,170 5,230 |
-12,54 % -0,72 |
5,740 5,110 |
12,34 Mio. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
17,900 17:29 |
17,800 17,940 |
+12,58 % 2,00 |
17,940 15,540 |
12,50 Mio. | |
|
1+1 AG INH O.N. DE0005545503 |
15,620 17:29 |
15,900 15,760 |
-2,13 % -0,34 |
16,120 15,700 |
12,55 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
49,75 17:29 |
49,75 50,10 |
+1,53 % 0,75 |
53,90 48,40 |
12,67 Mio. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
89,60 17:09 |
89,50 89,50 |
-0,78 % -0,70 |
92,20 82,50 |
13,33 Mio. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,340 17:28 |
6,350 6,440 |
-8,91 % -0,62 |
6,980 6,330 |
13,99 Mio. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,850 17:29 |
35,700 35,800 |
-0,42 % -0,15 |
37,100 35,500 |
14,49 Mio. | |
|
SFC ENERGY AG DE0007568578 |
20,500 17:29 |
20,700 20,500 |
-7,66 % -1,70 |
22,450 19,280 |
14,65 Mio. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,380 17:24 |
14,640 14,720 |
-7,58 % -1,18 |
15,820 14,720 |
14,82 Mio. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
64,10 17:29 |
63,80 64,10 |
+7,19 % 4,30 |
64,10 59,30 |
15,50 Mio. |