SDAX P-IN.
14.429,11- +0,53 % (+75,43)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 14:12
14.429,11
+0,53 %
(+75,43)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,570 13:52 |
5,570 5,500 |
-8,99 % -0,55 |
6,170 5,480 |
12,20 Mio. | |
SYNLAB AG INH O.N. DE000A2TSL71 |
11,180 13:54 |
11,080 11,080 |
+1,27 % 0,14 |
11,460 11,040 |
12,26 Mio. | |
BAYWA AG VINK.NA. O.N. DE0005194062 |
20,150 14:13 |
20,100 20,100 |
-9,64 % -2,15 |
22,500 20,100 |
12,82 Mio. | |
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
60,60 14:09 |
59,80 59,20 |
-6,05 % -3,90 |
66,30 59,20 |
13,25 Mio. | |
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,560 10:01 |
17,400 17,460 |
-6,79 % -1,28 |
19,160 17,180 |
13,40 Mio. | |
WACKER NEUSON SE NA O.N. DE000WACK012 |
15,280 13:35 |
15,140 15,100 |
-7,73 % -1,28 |
16,800 15,100 |
13,73 Mio. | |
METRO AG ST O.N. DE000BFB0019 |
4,280 13:59 |
4,350 4,280 |
-13,10 % -0,65 |
4,925 4,230 |
14,13 Mio. | |
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,550 14:05 |
25,250 25,150 |
-8,91 % -2,50 |
28,650 25,150 |
15,19 Mio. | |
GFT TECHNOLOGIES SE DE0005800601 |
24,900 13:16 |
24,850 24,700 |
-8,96 % -2,45 |
28,000 24,650 |
15,49 Mio. | |
PNE AG NA O.N. DE000A0JBPG2 |
13,400 14:12 |
13,400 13,440 |
-9,70 % -1,44 |
14,840 13,440 |
15,65 Mio. | |
1+1 AG INH O.N. DE0005545503 |
15,880 13:51 |
16,020 15,920 |
-10,38 % -1,84 |
17,900 15,920 |
15,66 Mio. | |
VOSSLOH AG O.N. DE0007667107 |
47,300 13:51 |
46,950 46,950 |
-2,27 % -1,10 |
49,500 46,600 |
15,74 Mio. | |
ADESSO SE INH O.N. DE000A0Z23Q5 |
82,60 14:00 |
83,00 82,50 |
-15,20 % -14,80 |
101,40 82,50 |
16,74 Mio. | |
HORNBACH HOLD.ST O.N. DE0006083405 |
80,50 13:46 |
81,10 80,70 |
+1,13 % 0,90 |
81,70 77,20 |
17,31 Mio. | |
BORUSSIA DORTMUND DE0005493092 |
3,645 14:02 |
3,645 3,640 |
-5,08 % -0,20 |
3,840 3,445 |
17,48 Mio. |