SDAX P-IN.
14.357,57- -1,02 % (-147,43)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
19.07.24 17:50
14.357,57
-1,02 %
(-147,43)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PNE AG NA O.N. DE000A0JBPG2 |
13,720 17:35 |
13,660 13,600 |
-1,15 % -0,16 |
14,080 13,440 |
9,17 Mio. | |
AMADEUS FIRE AG DE0005093108 |
103,80 17:35 |
105,00 105,60 |
-1,70 % -1,80 |
109,00 105,40 |
10,65 Mio. | |
METRO AG ST O.N. DE000BFB0019 |
4,205 17:35 |
4,300 4,335 |
-0,59 % -0,03 |
4,530 4,195 |
10,97 Mio. | |
ENERGIEKONTOR O.N. DE0005313506 |
65,20 17:35 |
65,40 65,40 |
-1,81 % -1,20 |
67,50 62,10 |
11,00 Mio. | |
VOSSLOH AG O.N. DE0007667107 |
49,300 17:35 |
49,100 49,250 |
+4,34 % 2,05 |
49,850 46,250 |
11,75 Mio. | |
KLOECKNER + CO SE NA O.N. DE000KC01000 |
4,990 17:37 |
5,170 5,230 |
-13,07 % -0,75 |
5,740 5,110 |
12,34 Mio. | |
MEDIOS AG O.N. DE000A1MMCC8 |
17,900 17:35 |
17,800 17,940 |
+12,58 % 2,00 |
17,940 15,540 |
12,50 Mio. | |
1+1 AG INH O.N. DE0005545503 |
15,680 17:35 |
15,900 15,760 |
-1,75 % -0,28 |
16,120 15,700 |
12,55 Mio. | |
DRAEGERWERK VZO O.N. DE0005550636 |
49,65 17:35 |
49,75 50,10 |
+1,33 % 0,65 |
53,90 48,40 |
12,67 Mio. | |
ADESSO SE INH O.N. DE000A0Z23Q5 |
89,10 17:35 |
89,50 89,50 |
-1,33 % -1,20 |
92,20 82,50 |
13,33 Mio. | |
SGL CARBON SE O.N. DE0007235301 |
6,320 17:35 |
6,350 6,440 |
-9,20 % -0,64 |
6,980 6,330 |
13,99 Mio. | |
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,650 17:35 |
35,700 35,800 |
-0,97 % -0,35 |
37,100 35,500 |
14,49 Mio. | |
SFC ENERGY AG DE0007568578 |
20,250 17:35 |
20,700 20,500 |
-8,78 % -1,95 |
22,450 19,280 |
14,65 Mio. | |
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,420 17:35 |
14,640 14,720 |
-7,33 % -1,14 |
15,820 14,720 |
14,82 Mio. | |
KWS SAAT KGAA INH O.N. DE0007074007 |
64,20 17:35 |
63,80 64,10 |
+7,36 % 4,40 |
64,10 59,30 |
15,50 Mio. |