SDAX P-IN.
14.290,70- -1,52 % (-219,88)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 17:50
14.290,70
-1,52 %
(-219,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PNE AG NA O.N. DE000A0JBPG2 |
13,900 23.07.24 |
13,940 13,840 |
-1,28 % -0,18 |
14,080 13,440 |
8,48 Mio. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,150 23.07.24 |
4,240 4,245 |
-8,39 % -0,38 |
4,530 4,150 |
8,76 Mio. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
64,60 23.07.24 |
65,90 65,40 |
-4,30 % -2,90 |
67,50 62,10 |
10,27 Mio. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
17,700 23.07.24 |
17,900 17,960 |
+6,24 % 1,04 |
17,960 15,540 |
10,44 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
48,850 23.07.24 |
49,650 49,550 |
+1,98 % 0,95 |
49,850 46,250 |
10,75 Mio. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,140 23.07.24 |
6,290 6,280 |
-6,12 % -0,40 |
6,750 6,140 |
11,65 Mio. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,030 23.07.24 |
5,040 4,990 |
-9,86 % -0,55 |
5,640 4,990 |
11,84 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
48,600 23.07.24 |
50,000 49,000 |
-2,51 % -1,25 |
53,900 48,400 |
11,96 Mio. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
89,60 23.07.24 |
90,20 90,00 |
-2,61 % -2,40 |
92,00 82,50 |
11,98 Mio. | |
|
AMADEUS FIRE AG DE0005093108 |
95,00 23.07.24 |
94,30 98,00 |
-12,68 % -13,80 |
109,00 95,00 |
12,28 Mio. | |
|
1+1 AG INH O.N. DE0005545503 |
15,440 23.07.24 |
15,560 15,640 |
-3,26 % -0,52 |
16,120 15,440 |
12,86 Mio. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,750 23.07.24 |
35,700 35,750 |
-2,72 % -1,00 |
37,100 35,500 |
13,18 Mio. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
64,00 23.07.24 |
64,00 64,00 |
+5,09 % 3,10 |
64,20 59,30 |
13,50 Mio. | |
|
SFC ENERGY AG DE0007568578 |
20,950 23.07.24 |
20,200 20,400 |
-1,64 % -0,35 |
21,400 19,280 |
13,56 Mio. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,218 23.07.24 |
1,238 1,202 |
-6,31 % -0,08 |
1,318 1,198 |
14,49 Mio. |