SDAX P-IN.
14.290,70- -1,52 % (-219,88)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 17:50
14.290,70
-1,52 %
(-219,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CEWE STIFT.KGAA O.N. DE0005403901 |
96,50 23.07.24 |
96,30 95,90 |
-2,23 % -2,20 |
98,70 95,90 |
1,57 Mio. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,520 23.07.24 |
6,640 6,570 |
-1,95 % -0,13 |
6,690 6,520 |
1,57 Mio. | |
|
TAKKT AG O.N. DE0007446007 |
9,340 23.07.24 |
9,650 9,610 |
-17,78 % -2,02 |
11,600 9,340 |
1,75 Mio. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
89,60 23.07.24 |
90,20 90,00 |
+1,24 % 1,10 |
90,00 88,50 |
1,81 Mio. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
17,700 23.07.24 |
17,900 17,960 |
+2,79 % 0,48 |
17,960 17,220 |
1,86 Mio. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,900 23.07.24 |
13,940 13,840 |
+2,66 % 0,36 |
13,900 13,540 |
1,90 Mio. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,665 23.07.24 |
3,745 3,675 |
-2,66 % -0,10 |
3,805 3,665 |
2,12 Mio. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,218 23.07.24 |
1,238 1,202 |
-1,30 % -0,02 |
1,234 1,198 |
2,25 Mio. | |
|
SFC ENERGY AG DE0007568578 |
20,950 23.07.24 |
20,200 20,400 |
+2,20 % 0,45 |
20,950 20,250 |
2,29 Mio. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,140 23.07.24 |
6,290 6,280 |
-4,95 % -0,32 |
6,460 6,140 |
2,31 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
48,850 23.07.24 |
49,650 49,550 |
-1,61 % -0,80 |
49,650 48,850 |
2,46 Mio. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
33,300 23.07.24 |
33,500 33,400 |
-5,26 % -1,85 |
35,150 33,300 |
2,47 Mio. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,030 23.07.24 |
5,040 4,990 |
-1,57 % -0,08 |
5,230 4,990 |
2,77 Mio. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,100 23.07.24 |
11,060 11,190 |
-1,51 % -0,17 |
11,300 11,100 |
3,04 Mio. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,280 23.07.24 |
18,520 18,400 |
-0,33 % -0,06 |
18,400 18,280 |
3,04 Mio. |