SDAX P-IN.
14.542,79- +1,29 % (+185,22)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 13:32
14.542,79
+1,29 %
(+185,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
159,20 13:23 |
158,20 158,40 |
-0,38 % -0,60 |
160,20 158,20 |
1,78 Mio. | |
PNE AG NA O.N. DE000A0JBPG2 |
13,900 13:02 |
13,820 13,720 |
+3,42 % 0,46 |
13,720 13,440 |
1,80 Mio. | |
MEDIOS AG O.N. DE000A1MMCC8 |
18,400 13:02 |
17,840 17,900 |
+7,48 % 1,28 |
17,940 17,120 |
1,86 Mio. | |
METRO AG ST O.N. DE000BFB0019 |
4,240 13:28 |
4,210 4,205 |
-0,35 % -0,02 |
4,335 4,195 |
1,87 Mio. | |
ADESSO SE INH O.N. DE000A0Z23Q5 |
90,30 13:13 |
88,70 89,10 |
-0,55 % -0,50 |
91,00 88,50 |
2,06 Mio. | |
BORUSSIA DORTMUND DE0005493092 |
3,705 13:26 |
3,745 3,745 |
+1,65 % 0,06 |
3,805 3,645 |
2,27 Mio. | |
DRAEGERWERK VZO O.N. DE0005550636 |
49,400 13:20 |
49,150 49,650 |
-6,08 % -3,20 |
52,600 49,650 |
2,32 Mio. | |
SGL CARBON SE O.N. DE0007235301 |
6,320 13:21 |
6,300 6,320 |
-2,02 % -0,13 |
6,460 6,320 |
2,40 Mio. | |
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,090 13:02 |
4,995 4,990 |
-2,86 % -0,15 |
5,240 4,990 |
2,55 Mio. | |
ENERGIEKONTOR O.N. DE0005313506 |
65,70 11:54 |
65,50 65,20 |
+0,92 % 0,60 |
65,40 65,00 |
2,58 Mio. | |
SFC ENERGY AG DE0007568578 |
20,450 13:04 |
20,100 20,250 |
-4,22 % -0,90 |
21,400 20,250 |
2,73 Mio. | |
MUTARES KGAA NA O.N. DE000A2NB650 |
33,350 13:25 |
33,650 33,600 |
-1,62 % -0,55 |
35,150 33,600 |
2,95 Mio. | |
VOSSLOH AG O.N. DE0007667107 |
49,500 12:32 |
49,000 49,300 |
-0,40 % -0,20 |
49,850 49,250 |
3,25 Mio. | |
HORNBACH HOLD.ST O.N. DE0006083405 |
78,30 13:30 |
77,90 77,40 |
-0,38 % -0,30 |
79,80 77,40 |
3,62 Mio. | |
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,218 13:10 |
1,194 1,198 |
-6,31 % -0,08 |
1,300 1,198 |
3,65 Mio. |