SDAX P-IN.
14.530,02- +0,31 % (+45,19)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
04.07.24 13:12
14.530,02
+0,31 %
(+45,19)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,060 12:33 |
7,150 7,060 |
+0,00 % 0,00 |
7,120 6,970 |
1,99 Mio. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
43,000 12:27 |
43,000 42,950 |
+0,23 % 0,10 |
43,250 42,900 |
2,04 Mio. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
63,50 13:06 |
63,50 63,10 |
+0,95 % 0,60 |
63,10 62,10 |
2,06 Mio. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
61,20 13:07 |
60,00 60,20 |
+1,07 % 0,65 |
60,55 59,20 |
2,10 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
47,100 12:41 |
47,400 47,400 |
-0,11 % -0,05 |
47,400 46,800 |
2,20 Mio. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,570 13:02 |
6,470 6,470 |
+3,30 % 0,21 |
6,470 6,330 |
2,37 Mio. | |
|
1+1 AG INH O.N. DE0005545503 |
16,000 12:09 |
16,080 16,040 |
+0,00 % 0,00 |
16,040 15,920 |
2,44 Mio. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,640 13:02 |
13,700 13,540 |
-1,02 % -0,14 |
13,780 13,440 |
2,48 Mio. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,645 12:48 |
3,675 3,665 |
+3,99 % 0,14 |
3,665 3,505 |
2,58 Mio. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
60,20 13:02 |
60,40 61,00 |
+0,00 % 0,00 |
61,00 59,30 |
2,84 Mio. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
15,180 12:23 |
15,260 15,200 |
-0,52 % -0,08 |
15,420 15,100 |
3,11 Mio. | |
|
PVA TEPLA AG O.N. DE0007461006 |
15,490 12:50 |
15,290 15,180 |
+2,58 % 0,39 |
15,210 14,850 |
3,19 Mio. | |
|
AMADEUS FIRE AG DE0005093108 |
108,40 13:02 |
108,60 108,20 |
+0,00 % 0,00 |
108,40 106,20 |
3,38 Mio. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,250 13:05 |
1,238 1,234 |
-4,29 % -0,06 |
1,306 1,234 |
3,43 Mio. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
80,90 12:22 |
81,40 80,70 |
+2,28 % 1,80 |
81,00 78,70 |
3,43 Mio. |