SDAX P-IN.
14.539,10- +1,26 % (+181,53)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 16:49
14.539,10
+1,26 %
(+181,53)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
160,40 15:38 |
158,20 158,40 |
+0,38 % 0,60 |
160,20 158,20 |
1,78 Mio. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,840 16:45 |
13,820 13,720 |
+2,98 % 0,40 |
13,720 13,440 |
1,80 Mio. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
17,960 16:49 |
17,840 17,900 |
+4,91 % 0,84 |
17,940 17,120 |
1,86 Mio. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,220 16:45 |
4,210 4,205 |
-0,82 % -0,04 |
4,335 4,195 |
1,87 Mio. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
89,70 16:18 |
88,70 89,10 |
-1,21 % -1,10 |
91,00 88,50 |
2,06 Mio. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,720 16:06 |
3,745 3,745 |
+2,06 % 0,08 |
3,805 3,645 |
2,27 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
48,900 16:07 |
49,150 49,650 |
-7,03 % -3,70 |
52,600 49,650 |
2,32 Mio. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,320 16:47 |
6,300 6,320 |
-2,02 % -0,13 |
6,460 6,320 |
2,40 Mio. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,070 16:48 |
4,995 4,990 |
-3,24 % -0,17 |
5,240 4,990 |
2,55 Mio. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
65,30 16:35 |
65,50 65,20 |
+0,31 % 0,20 |
65,40 65,00 |
2,58 Mio. | |
|
SFC ENERGY AG DE0007568578 |
20,300 16:49 |
20,100 20,250 |
-4,92 % -1,05 |
21,400 20,250 |
2,73 Mio. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
33,250 16:42 |
33,650 33,600 |
-1,92 % -0,65 |
35,150 33,600 |
2,95 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
49,650 16:22 |
49,000 49,300 |
-0,10 % -0,05 |
49,850 49,250 |
3,25 Mio. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
78,30 16:34 |
77,90 77,40 |
-0,38 % -0,30 |
79,80 77,40 |
3,62 Mio. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,202 16:39 |
1,194 1,198 |
-7,54 % -0,10 |
1,300 1,198 |
3,65 Mio. |