SDAX P-IN.
14.357,27- -0,45 % (-64,18)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
02.07.24 17:00
14.357,27
-0,45 %
(-64,18)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,460 16:56 |
17,720 17,660 |
+0,23 % 0,04 |
17,660 17,280 |
1,78 Mio. | |
|
1+1 AG INH O.N. DE0005545503 |
15,980 16:58 |
16,260 16,000 |
-0,25 % -0,04 |
16,020 15,940 |
1,90 Mio. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
42,900 16:59 |
43,500 43,250 |
-1,15 % -0,50 |
43,400 42,900 |
1,97 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
46,800 16:54 |
47,100 47,000 |
-0,85 % -0,40 |
47,200 46,800 |
1,99 Mio. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,630 16:57 |
3,610 3,615 |
+4,61 % 0,16 |
3,615 3,470 |
2,09 Mio. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,460 16:45 |
5,420 5,480 |
-2,50 % -0,14 |
5,630 5,480 |
2,15 Mio. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,460 16:08 |
13,600 13,640 |
-4,40 % -0,62 |
14,080 13,580 |
2,20 Mio. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
59,40 16:20 |
60,90 60,30 |
-1,33 % -0,80 |
60,30 59,60 |
2,64 Mio. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
20,050 16:55 |
20,200 20,100 |
-4,52 % -0,95 |
21,000 20,100 |
2,64 Mio. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
62,40 16:59 |
61,70 62,10 |
-5,31 % -3,50 |
65,90 62,10 |
2,80 Mio. | |
|
NAGARRO SE DE000A3H2200 |
77,40 16:58 |
77,15 77,15 |
+2,58 % 1,95 |
77,15 75,05 |
3,02 Mio. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
15,080 16:08 |
15,100 15,100 |
-3,46 % -0,54 |
15,620 15,100 |
3,12 Mio. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,266 16:55 |
1,260 1,256 |
-3,95 % -0,05 |
1,318 1,256 |
3,14 Mio. | |
|
AMADEUS FIRE AG DE0005093108 |
106,60 16:57 |
105,20 106,40 |
-0,74 % -0,80 |
108,40 106,20 |
3,22 Mio. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
82,20 16:45 |
82,20 82,50 |
-10,65 % -9,80 |
92,00 82,50 |
3,33 Mio. |