SDAX P-IN.
14.456,22- -0,37 % (-54,36)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 10:49
14.456,22
-0,37 %
(-54,36)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
KWS SAAT KGAA INH O.N. DE0007074007 |
64,00 10:38 |
64,00 64,00 |
+13,27 % 7,50 |
64,20 45,70 |
136,05 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
48,700 10:38 |
50,000 49,000 |
+6,33 % 2,90 |
55,700 42,250 |
137,08 Mio. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,550 10:40 |
24,600 24,450 |
-19,38 % -5,90 |
33,200 24,450 |
139,19 Mio. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,500 10:48 |
14,640 14,620 |
-36,96 % -8,50 |
23,650 14,420 |
143,21 Mio. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,685 10:36 |
3,745 3,675 |
-13,40 % -0,57 |
4,630 3,330 |
150,88 Mio. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
10,480 10:50 |
10,240 11,000 |
-72,67 % -27,87 |
38,450 11,000 |
154,48 Mio. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
18,020 10:11 |
18,040 18,080 |
+10,28 % 1,68 |
19,620 14,000 |
163,26 Mio. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,202 10:35 |
1,238 1,202 |
-19,06 % -0,28 |
1,476 0,854 |
164,05 Mio. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,010 10:44 |
5,040 4,990 |
-41,30 % -3,53 |
8,815 4,990 |
171,65 Mio. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
78,70 10:37 |
79,00 78,20 |
+12,75 % 8,90 |
81,70 55,55 |
174,36 Mio. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
91,40 10:41 |
90,20 90,00 |
-13,77 % -14,60 |
120,00 82,50 |
177,99 Mio. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
65,60 10:12 |
65,90 65,40 |
-15,79 % -12,30 |
87,50 61,10 |
189,71 Mio. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,650 10:36 |
35,700 35,750 |
-17,48 % -7,55 |
48,640 31,050 |
201,65 Mio. | |
|
SFC ENERGY AG DE0007568578 |
20,350 09:41 |
20,200 20,400 |
-14,14 % -3,35 |
25,000 16,060 |
206,27 Mio. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,170 10:38 |
6,290 6,280 |
-20,75 % -1,62 |
7,715 5,720 |
215,65 Mio. |