SDAX P-IN.
14.310,98- -1,38 % (-199,60)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 14:42
14.310,98
-1,38 %
(-199,60)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
KWS SAAT KGAA INH O.N. DE0007074007 |
63,80 14:38 |
64,00 64,00 |
+12,92 % 7,30 |
64,20 45,70 |
136,05 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
48,750 14:13 |
50,000 49,000 |
+6,44 % 2,95 |
55,700 42,250 |
137,08 Mio. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,450 14:30 |
24,600 24,450 |
-19,70 % -6,00 |
33,200 24,450 |
139,19 Mio. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,480 14:34 |
14,640 14,620 |
-37,04 % -8,52 |
23,650 14,420 |
143,21 Mio. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,685 14:31 |
3,745 3,675 |
-13,40 % -0,57 |
4,630 3,330 |
150,88 Mio. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
10,440 14:37 |
10,240 11,000 |
-72,78 % -27,91 |
38,450 11,000 |
154,48 Mio. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
18,040 14:39 |
18,040 18,080 |
+10,40 % 1,70 |
19,620 14,000 |
163,26 Mio. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,228 14:33 |
1,238 1,202 |
-17,31 % -0,26 |
1,476 0,854 |
164,05 Mio. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,070 13:45 |
5,040 4,990 |
-40,60 % -3,47 |
8,815 4,990 |
171,65 Mio. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
78,30 14:07 |
79,00 78,20 |
+12,18 % 8,50 |
81,70 55,55 |
174,36 Mio. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
90,40 13:45 |
90,20 90,00 |
-14,72 % -15,60 |
120,00 82,50 |
177,99 Mio. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
64,90 14:36 |
65,90 65,40 |
-16,69 % -13,00 |
87,50 61,10 |
189,71 Mio. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,750 14:37 |
35,700 35,750 |
-17,25 % -7,45 |
48,640 31,050 |
201,65 Mio. | |
|
SFC ENERGY AG DE0007568578 |
20,850 14:32 |
20,200 20,400 |
-12,03 % -2,85 |
25,000 16,060 |
206,27 Mio. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,150 14:40 |
6,290 6,280 |
-21,00 % -1,64 |
7,715 5,720 |
215,65 Mio. |