SDAX P-IN.
13.550,98- -0,47 % (-64,11)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
08.08.24 17:50
13.550,98
-0,47 %
(-64,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DRAEGERWERK VZO O.N. DE0005550636 |
45,400 08.08.24 |
47,500 46,500 |
-0,55 % -0,25 |
55,700 42,250 |
134,24 Mio. | |
KWS SAAT KGAA INH O.N. DE0007074007 |
65,00 08.08.24 |
63,40 64,20 |
+17,12 % 9,50 |
65,00 45,70 |
141,68 Mio. | |
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,550 08.08.24 |
24,150 24,100 |
-19,38 % -5,90 |
33,200 23,300 |
141,77 Mio. | |
WACKER NEUSON SE NA O.N. DE000WACK012 |
13,980 08.08.24 |
14,000 13,960 |
-37,87 % -8,52 |
22,500 13,620 |
142,67 Mio. | |
BORUSSIA DORTMUND DE0005493092 |
3,560 08.08.24 |
3,550 3,565 |
-17,31 % -0,75 |
4,630 3,330 |
147,78 Mio. | |
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
15,540 08.08.24 |
15,920 15,980 |
-5,24 % -0,86 |
19,620 14,000 |
156,11 Mio. | |
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,008 08.08.24 |
1,004 1,006 |
-28,81 % -0,41 |
1,416 0,854 |
165,32 Mio. | |
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,010 08.08.24 |
5,010 5,030 |
-34,85 % -2,68 |
8,005 4,800 |
168,66 Mio. | |
BAYWA AG VINK.NA. O.N. DE0005194062 |
13,240 08.08.24 |
12,920 12,980 |
-59,70 % -19,61 |
34,450 10,600 |
174,07 Mio. | |
HORNBACH HOLD.ST O.N. DE0006083405 |
73,80 08.08.24 |
73,60 74,20 |
+2,29 % 1,65 |
81,70 55,55 |
175,48 Mio. | |
ADESSO SE INH O.N. DE000A0Z23Q5 |
70,10 08.08.24 |
71,60 72,00 |
-32,60 % -33,90 |
120,00 70,10 |
181,47 Mio. | |
ENERGIEKONTOR O.N. DE0005313506 |
59,80 08.08.24 |
60,80 60,40 |
-22,84 % -17,70 |
87,50 58,70 |
189,96 Mio. | |
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
36,100 08.08.24 |
34,850 35,000 |
-15,46 % -6,60 |
48,640 31,050 |
202,19 Mio. | |
SFC ENERGY AG DE0007568578 |
19,920 08.08.24 |
19,920 19,780 |
-11,86 % -2,68 |
25,000 16,060 |
207,99 Mio. | |
SGL CARBON SE O.N. DE0007235301 |
6,000 08.08.24 |
6,120 5,920 |
-19,25 % -1,43 |
7,680 5,720 |
212,46 Mio. |