SDAX P-IN.
14.255,55- -0,25 % (-35,15)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
24.07.24 10:13
14.255,55
-0,25 %
(-35,15)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
KWS SAAT KGAA INH O.N. DE0007074007 |
64,40 09:43 |
64,00 64,00 |
+13,98 % 7,90 |
64,20 45,70 |
136,77 Mio. | |
DRAEGERWERK VZO O.N. DE0005550636 |
48,850 10:08 |
49,050 48,600 |
+8,56 % 3,85 |
55,700 42,250 |
137,31 Mio. | |
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,450 09:33 |
24,450 24,450 |
-19,57 % -5,95 |
33,200 24,450 |
139,67 Mio. | |
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,320 09:45 |
14,300 14,440 |
-38,54 % -8,98 |
23,650 14,420 |
143,83 Mio. | |
BORUSSIA DORTMUND DE0005493092 |
3,625 10:12 |
3,725 3,665 |
-15,89 % -0,69 |
4,630 3,330 |
151,05 Mio. | |
BAYWA AG VINK.NA. O.N. DE0005194062 |
9,950 10:12 |
10,220 10,600 |
-73,82 % -28,05 |
38,450 10,600 |
157,58 Mio. | |
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,960 09:46 |
17,820 17,880 |
+10,59 % 1,72 |
19,620 14,000 |
163,63 Mio. | |
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,204 10:00 |
1,222 1,218 |
-18,10 % -0,27 |
1,476 0,854 |
164,31 Mio. | |
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,020 09:59 |
5,020 5,030 |
-41,93 % -3,63 |
8,815 4,990 |
171,91 Mio. | |
HORNBACH HOLD.ST O.N. DE0006083405 |
77,50 09:30 |
77,90 77,90 |
+9,85 % 6,95 |
81,70 55,55 |
175,43 Mio. | |
ADESSO SE INH O.N. DE000A0Z23Q5 |
89,40 09:52 |
89,80 89,60 |
-12,18 % -12,40 |
120,00 82,50 |
178,51 Mio. | |
ENERGIEKONTOR O.N. DE0005313506 |
64,10 10:05 |
65,10 64,60 |
-18,03 % -14,10 |
87,50 61,10 |
189,92 Mio. | |
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,450 09:30 |
35,500 35,750 |
-17,63 % -7,59 |
48,640 31,050 |
201,92 Mio. | |
SFC ENERGY AG DE0007568578 |
20,850 10:03 |
21,000 20,950 |
-12,21 % -2,90 |
25,000 16,060 |
206,58 Mio. | |
SGL CARBON SE O.N. DE0007235301 |
6,160 10:11 |
6,110 6,140 |
-19,90 % -1,53 |
7,715 5,720 |
216,09 Mio. |