SDAX P-IN.
14.510,58- +1,07 % (+153,01)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 17:50
14.510,58
+1,07 %
(+153,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
KWS SAAT KGAA INH O.N. DE0007074007 |
64,00 17:39 |
62,60 64,20 |
+13,27 % 7,50 |
64,20 45,70 |
135,58 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
49,000 17:41 |
49,150 49,650 |
+6,99 % 3,20 |
55,700 42,250 |
136,83 Mio. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,450 17:35 |
24,600 24,750 |
-19,70 % -6,00 |
33,200 24,550 |
138,73 Mio. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,620 17:35 |
14,460 14,420 |
-36,43 % -8,38 |
23,650 14,420 |
142,68 Mio. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,675 17:35 |
3,745 3,745 |
-13,63 % -0,58 |
4,630 3,330 |
150,61 Mio. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
11,000 17:44 |
11,880 12,000 |
-71,32 % -27,35 |
38,450 12,000 |
152,30 Mio. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
18,080 17:35 |
17,700 17,860 |
+10,65 % 1,74 |
19,620 14,000 |
163,02 Mio. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,202 17:35 |
1,194 1,198 |
-19,06 % -0,28 |
1,476 0,854 |
163,69 Mio. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
4,990 17:35 |
4,995 4,990 |
-41,53 % -3,55 |
8,815 4,990 |
170,72 Mio. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
78,20 17:35 |
77,90 77,40 |
+12,03 % 8,40 |
81,70 55,55 |
173,83 Mio. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
90,00 17:35 |
88,70 89,10 |
-15,09 % -16,00 |
120,00 82,50 |
177,70 Mio. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
65,40 17:35 |
65,50 65,20 |
-16,05 % -12,50 |
87,50 61,10 |
189,53 Mio. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,750 17:35 |
36,000 35,650 |
-17,25 % -7,45 |
48,640 31,050 |
201,32 Mio. | |
|
SFC ENERGY AG DE0007568578 |
20,400 17:35 |
20,100 20,250 |
-13,92 % -3,30 |
25,000 16,060 |
206,07 Mio. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,280 17:45 |
6,300 6,320 |
-19,33 % -1,51 |
7,715 5,720 |
215,35 Mio. |