SDAX P-IN.
14.495,74- +0,96 % (+138,17)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 10:37
14.495,74
+0,96 %
(+138,17)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
STRATEC SE NA O.N. DE000STRA555 |
41,750 09:56 |
42,150 41,900 |
-65,95 % -80,85 |
145,200 36,950 |
600,02 Mio. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
33,600 10:10 |
33,650 33,600 |
+45,14 % 10,45 |
43,300 14,460 |
601,76 Mio. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,700 10:37 |
14,460 14,420 |
-40,24 % -9,90 |
30,800 13,130 |
666,97 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
49,500 10:25 |
49,150 49,650 |
-35,00 % -26,65 |
77,850 38,800 |
692,17 Mio. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,260 10:00 |
19,300 19,300 |
+49,30 % 6,36 |
23,160 11,320 |
712,82 Mio. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
88,40 10:19 |
88,70 89,10 |
-43,04 % -66,80 |
224,00 82,50 |
758,16 Mio. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,740 10:29 |
3,745 3,745 |
-38,89 % -2,38 |
6,870 3,034 |
778,45 Mio. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
65,50 10:30 |
65,50 65,20 |
+13,91 % 8,00 |
101,40 54,20 |
843,66 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
121,60 10:33 |
121,20 119,80 |
+28,27 % 26,80 |
137,00 55,00 |
869,17 Mio. | |
|
SFC ENERGY AG DE0007568578 |
20,100 10:17 |
20,100 20,250 |
-27,35 % -7,57 |
34,190 15,960 |
885,47 Mio. | |
|
GRENKE AG NA O.N. DE000A161N30 |
28,400 10:35 |
28,300 28,050 |
-19,16 % -6,73 |
38,480 18,320 |
908,90 Mio. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
19,300 10:32 |
19,200 19,200 |
+74,50 % 8,24 |
19,480 6,080 |
973,44 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
79,30 10:11 |
78,30 77,60 |
+110,07 % 41,55 |
91,50 32,65 |
997,62 Mio. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,740 09:32 |
17,700 17,860 |
-58,74 % -25,26 |
45,060 13,340 |
999,98 Mio. | |
|
1+1 AG INH O.N. DE0005545503 |
15,600 09:00 |
15,600 15,680 |
-37,75 % -9,46 |
27,640 9,460 |
1,00 Mrd. |