SDAX P-IN.
14.484,83- +0,91 % (+131,15)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 17:50
14.484,83
+0,91 %
(+131,15)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
STRATEC SE NA O.N. DE000STRA555 |
46,350 17:35 |
45,900 45,600 |
-60,72 % -71,65 |
145,200 36,950 |
615,80 Mio. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
15,200 17:35 |
15,140 15,100 |
-39,20 % -9,80 |
30,800 13,130 |
679,92 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
48,400 17:35 |
48,400 48,750 |
-39,04 % -31,00 |
79,850 38,800 |
720,97 Mio. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,340 17:35 |
19,300 19,320 |
+58,27 % 7,12 |
23,160 11,320 |
746,02 Mio. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
82,70 17:35 |
83,00 82,50 |
-41,01 % -57,50 |
224,00 82,50 |
762,54 Mio. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,665 17:35 |
3,645 3,640 |
-41,64 % -2,62 |
6,870 3,034 |
788,95 Mio. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
63,10 17:35 |
63,00 62,30 |
+12,68 % 7,10 |
101,40 54,20 |
844,64 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
109,60 17:35 |
110,40 110,00 |
+17,22 % 16,10 |
137,00 55,00 |
869,75 Mio. | |
|
SFC ENERGY AG DE0007568578 |
21,000 17:35 |
20,000 19,800 |
-29,00 % -8,58 |
34,190 15,960 |
893,55 Mio. | |
|
GRENKE AG NA O.N. DE000A161N30 |
24,500 17:40 |
22,300 20,950 |
-36,03 % -13,80 |
38,480 18,320 |
900,80 Mio. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,480 17:35 |
18,680 18,640 |
+56,35 % 6,66 |
19,400 6,080 |
982,17 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
73,00 17:35 |
73,50 73,50 |
+97,03 % 35,95 |
91,50 32,65 |
991,96 Mio. | |
|
1+1 AG INH O.N. DE0005545503 |
16,040 17:35 |
16,020 15,920 |
-38,21 % -9,92 |
27,640 9,460 |
1,02 Mrd. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,660 17:35 |
17,400 17,460 |
-60,44 % -26,98 |
45,180 13,340 |
1,02 Mrd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,540 17:35 |
13,400 13,440 |
+83,97 % 6,18 |
24,100 6,730 |
1,11 Mrd. |