SDAX P-IN.
14.549,50- +1,34 % (+191,93)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 13:58
14.549,50
+1,34 %
(+191,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
STRATEC SE NA O.N. DE000STRA555 |
41,950 13:36 |
42,150 41,900 |
-65,78 % -80,65 |
145,200 36,950 |
600,02 Mio. | |
MUTARES KGAA NA O.N. DE000A2NB650 |
33,500 13:54 |
33,650 33,600 |
+44,71 % 10,35 |
43,300 14,460 |
601,76 Mio. | |
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,680 13:34 |
14,460 14,420 |
-40,33 % -9,92 |
30,800 13,130 |
666,97 Mio. | |
DRAEGERWERK VZO O.N. DE0005550636 |
49,400 13:20 |
49,150 49,650 |
-35,13 % -26,75 |
77,850 38,800 |
692,17 Mio. | |
ADTRAN NETWORKS SE DE0005103006 |
19,280 13:24 |
19,300 19,300 |
+49,46 % 6,38 |
23,160 11,320 |
712,82 Mio. | |
ADESSO SE INH O.N. DE000A0Z23Q5 |
90,30 13:13 |
88,70 89,10 |
-41,82 % -64,90 |
224,00 82,50 |
758,16 Mio. | |
BORUSSIA DORTMUND DE0005493092 |
3,715 13:55 |
3,745 3,745 |
-39,30 % -2,41 |
6,870 3,034 |
778,45 Mio. | |
ENERGIEKONTOR O.N. DE0005313506 |
65,70 11:54 |
65,50 65,20 |
+14,26 % 8,20 |
101,40 54,20 |
843,66 Mio. | |
ATOSS SOFTWARE AG DE0005104400 |
122,00 13:45 |
121,20 119,80 |
+28,69 % 27,20 |
137,00 55,00 |
869,17 Mio. | |
SFC ENERGY AG DE0007568578 |
20,500 13:58 |
20,100 20,250 |
-25,90 % -7,17 |
34,190 15,960 |
885,47 Mio. | |
GRENKE AG NA O.N. DE000A161N30 |
28,450 13:57 |
28,300 28,050 |
-19,02 % -6,68 |
38,480 18,320 |
908,90 Mio. | |
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
19,220 13:45 |
19,200 19,200 |
+73,78 % 8,16 |
19,480 6,080 |
973,44 Mio. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
80,30 13:47 |
78,30 77,60 |
+112,72 % 42,55 |
91,50 32,65 |
997,62 Mio. | |
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,900 13:39 |
17,700 17,860 |
-58,37 % -25,10 |
45,060 13,340 |
999,98 Mio. | |
1+1 AG INH O.N. DE0005545503 |
15,740 13:15 |
15,600 15,680 |
-37,19 % -9,32 |
27,640 9,460 |
1,00 Mrd. |