SDAX P-IN.
14.510,58- +1,07 % (+153,01)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 17:50
14.510,58
+1,07 %
(+153,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
STRATEC SE NA O.N. DE000STRA555 |
42,000 22.07.24 |
42,150 41,900 |
-67,19 % -86,00 |
145,200 36,950 |
598,84 Mio. | |
MUTARES KGAA NA O.N. DE000A2NB650 |
33,400 22.07.24 |
33,650 33,600 |
+41,23 % 9,75 |
43,300 14,460 |
601,87 Mio. | |
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,620 22.07.24 |
14,460 14,420 |
-41,71 % -10,46 |
30,800 13,130 |
666,29 Mio. | |
DRAEGERWERK VZO O.N. DE0005550636 |
49,000 22.07.24 |
49,150 49,650 |
-36,03 % -27,60 |
77,850 38,800 |
690,41 Mio. | |
ADTRAN NETWORKS SE DE0005103006 |
19,300 22.07.24 |
19,300 19,300 |
+50,31 % 6,46 |
23,160 11,320 |
710,27 Mio. | |
ADESSO SE INH O.N. DE000A0Z23Q5 |
90,00 22.07.24 |
88,70 89,10 |
-40,32 % -60,80 |
224,00 82,50 |
757,66 Mio. | |
BORUSSIA DORTMUND DE0005493092 |
3,675 22.07.24 |
3,745 3,745 |
-39,36 % -2,39 |
6,870 3,034 |
777,57 Mio. | |
ENERGIEKONTOR O.N. DE0005313506 |
65,40 22.07.24 |
65,50 65,20 |
+15,75 % 8,90 |
101,40 54,20 |
843,58 Mio. | |
ATOSS SOFTWARE AG DE0005104400 |
121,60 22.07.24 |
121,20 119,80 |
+29,22 % 27,50 |
137,00 55,00 |
870,20 Mio. | |
SFC ENERGY AG DE0007568578 |
20,400 22.07.24 |
20,100 20,250 |
-26,26 % -7,27 |
34,190 15,960 |
885,10 Mio. | |
GRENKE AG NA O.N. DE000A161N30 |
28,150 22.07.24 |
28,300 28,050 |
-20,82 % -7,40 |
38,480 18,320 |
909,03 Mio. | |
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
19,200 22.07.24 |
19,200 19,200 |
+70,21 % 7,92 |
19,480 6,080 |
972,77 Mio. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
80,20 22.07.24 |
78,30 77,60 |
+113,30 % 42,60 |
91,50 32,65 |
998,05 Mio. | |
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
18,080 22.07.24 |
17,700 17,860 |
-59,26 % -26,30 |
45,060 13,340 |
998,68 Mio. | |
1+1 AG INH O.N. DE0005545503 |
15,640 22.07.24 |
15,600 15,680 |
-37,89 % -9,54 |
27,640 9,460 |
1,00 Mrd. |