SDAX P-IN.
14.290,70- -1,52 % (-219,88)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 17:50
14.290,70
-1,52 %
(-219,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
STRATEC SE NA O.N. DE000STRA555 |
41,400 23.07.24 |
42,200 42,000 |
-67,66 % -86,60 |
145,200 36,950 |
597,54 Mio. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
33,300 23.07.24 |
33,500 33,400 |
+40,80 % 9,65 |
43,300 14,460 |
601,46 Mio. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,440 23.07.24 |
14,640 14,620 |
-42,42 % -10,64 |
30,800 13,130 |
665,74 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
48,600 23.07.24 |
50,000 49,000 |
-36,55 % -28,00 |
77,850 38,800 |
689,22 Mio. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,260 23.07.24 |
19,300 19,300 |
+50,00 % 6,42 |
23,160 11,320 |
707,31 Mio. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
89,60 23.07.24 |
90,20 90,00 |
-40,58 % -61,20 |
224,00 82,50 |
757,88 Mio. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,665 23.07.24 |
3,745 3,675 |
-39,52 % -2,40 |
6,870 3,034 |
777,29 Mio. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
64,60 23.07.24 |
65,90 65,40 |
+14,34 % 8,10 |
101,40 54,20 |
843,64 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
121,80 23.07.24 |
122,20 121,60 |
+29,44 % 27,70 |
137,00 55,00 |
869,44 Mio. | |
|
SFC ENERGY AG DE0007568578 |
20,950 23.07.24 |
20,200 20,400 |
-24,28 % -6,72 |
34,190 15,960 |
884,79 Mio. | |
|
GRENKE AG NA O.N. DE000A161N30 |
28,000 23.07.24 |
28,000 28,150 |
-21,24 % -7,55 |
38,480 18,320 |
910,07 Mio. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
19,000 23.07.24 |
19,320 19,200 |
+68,44 % 7,72 |
19,480 6,080 |
972,20 Mio. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,880 23.07.24 |
18,040 18,080 |
-59,71 % -26,50 |
45,060 13,340 |
995,01 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
78,20 23.07.24 |
79,60 80,20 |
+107,98 % 40,60 |
91,50 32,65 |
999,10 Mio. | |
|
1+1 AG INH O.N. DE0005545503 |
15,440 23.07.24 |
15,560 15,640 |
-38,68 % -9,74 |
27,640 9,460 |
1,00 Mrd. |