SDAX P-IN.
14.510,58- +1,07 % (+153,01)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 17:50
14.510,58
+1,07 %
(+153,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
STRATEC SE NA O.N. DE000STRA555 |
42,000 17:35 |
42,150 41,900 |
-65,74 % -80,60 |
145,200 36,950 |
600,02 Mio. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
33,400 17:35 |
33,650 33,600 |
+44,28 % 10,25 |
43,300 14,460 |
601,76 Mio. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,620 17:35 |
14,460 14,420 |
-40,57 % -9,98 |
30,800 13,130 |
666,97 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
49,000 17:41 |
49,150 49,650 |
-35,65 % -27,15 |
77,850 38,800 |
692,17 Mio. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,300 17:35 |
19,300 19,300 |
+49,61 % 6,40 |
23,160 11,320 |
712,82 Mio. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
90,00 17:35 |
88,70 89,10 |
-42,01 % -65,20 |
224,00 82,50 |
758,16 Mio. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,675 17:35 |
3,745 3,745 |
-39,95 % -2,45 |
6,870 3,034 |
778,45 Mio. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
65,40 17:35 |
65,50 65,20 |
+13,74 % 7,90 |
101,40 54,20 |
843,66 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
121,60 17:35 |
121,20 119,80 |
+28,27 % 26,80 |
137,00 55,00 |
869,17 Mio. | |
|
SFC ENERGY AG DE0007568578 |
20,400 17:35 |
20,100 20,250 |
-26,26 % -7,27 |
34,190 15,960 |
885,47 Mio. | |
|
GRENKE AG NA O.N. DE000A161N30 |
28,150 17:35 |
28,300 28,050 |
-19,87 % -6,98 |
38,480 18,320 |
908,90 Mio. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
19,200 17:35 |
19,200 19,200 |
+73,60 % 8,14 |
19,480 6,080 |
973,44 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
80,20 17:35 |
78,30 77,60 |
+112,45 % 42,45 |
91,50 32,65 |
997,62 Mio. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
18,080 17:35 |
17,700 17,860 |
-57,95 % -24,92 |
45,060 13,340 |
999,98 Mio. | |
|
1+1 AG INH O.N. DE0005545503 |
15,640 17:38 |
15,600 15,680 |
-37,59 % -9,42 |
27,640 9,460 |
1,00 Mrd. |