SDAX P-IN.
14.390,01- +0,25 % (+36,33)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 09:15
14.390,01
+0,25 %
(+36,33)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
STRATEC SE NA O.N. DE000STRA555 |
45,900 09:01 |
45,900 45,600 |
-61,10 % -72,10 |
145,200 36,950 |
615,80 Mio. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
15,140 09:00 |
15,140 15,100 |
-39,44 % -9,86 |
30,800 13,130 |
679,92 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
48,750 02.07.24 |
50,400 49,950 |
-38,60 % -30,65 |
79,850 38,800 |
720,97 Mio. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,320 02.07.24 |
19,360 19,340 |
+58,10 % 7,10 |
23,160 11,320 |
746,02 Mio. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
82,40 09:12 |
83,00 82,50 |
-41,23 % -57,80 |
224,00 82,50 |
762,54 Mio. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,650 09:14 |
3,645 3,640 |
-41,88 % -2,63 |
6,870 3,034 |
788,95 Mio. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
63,00 09:03 |
63,00 62,30 |
+12,50 % 7,00 |
101,40 54,20 |
844,64 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
109,60 09:10 |
110,40 110,00 |
+17,22 % 16,10 |
137,00 55,00 |
869,75 Mio. | |
|
SFC ENERGY AG DE0007568578 |
20,300 09:16 |
20,000 19,800 |
-31,37 % -9,28 |
34,190 15,960 |
893,55 Mio. | |
|
GRENKE AG NA O.N. DE000A161N30 |
22,400 09:16 |
22,300 20,950 |
-41,51 % -15,90 |
38,480 18,320 |
900,80 Mio. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,700 09:11 |
18,680 18,640 |
+58,21 % 6,88 |
19,400 6,080 |
982,17 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
73,50 09:10 |
73,50 73,50 |
+98,38 % 36,45 |
91,50 32,65 |
991,96 Mio. | |
|
1+1 AG INH O.N. DE0005545503 |
16,020 09:00 |
16,020 15,920 |
-38,29 % -9,94 |
27,640 9,460 |
1,02 Mrd. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,520 09:15 |
17,400 17,460 |
-60,75 % -27,12 |
45,180 13,340 |
1,02 Mrd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,440 09:04 |
13,400 13,440 |
+82,61 % 6,08 |
24,100 6,730 |
1,11 Mrd. |