SDAX P-IN.
14.676,44- +0,06 % (+8,62)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
12.07.24 16:09
14.676,44
+0,06 %
(+8,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
STRATEC SE NA O.N. DE000STRA555 |
44,800 16:05 |
45,650 45,050 |
-61,84 % -72,60 |
145,200 36,950 |
611,25 Mio. | |
WACKER NEUSON SE NA O.N. DE000WACK012 |
15,000 16:06 |
14,960 14,900 |
-39,42 % -9,76 |
30,800 13,130 |
674,93 Mio. | |
DRAEGERWERK VZO O.N. DE0005550636 |
52,80 14:37 |
53,70 53,80 |
-32,48 % -25,40 |
78,50 38,80 |
719,31 Mio. | |
ADTRAN NETWORKS SE DE0005103006 |
19,260 16:02 |
19,280 19,280 |
+53,83 % 6,74 |
23,160 11,320 |
737,70 Mio. | |
ADESSO SE INH O.N. DE000A0Z23Q5 |
91,30 16:05 |
90,50 90,30 |
-36,95 % -53,50 |
224,00 82,50 |
761,51 Mio. | |
BORUSSIA DORTMUND DE0005493092 |
3,655 15:53 |
3,665 3,650 |
-39,98 % -2,44 |
6,870 3,034 |
783,29 Mio. | |
ENERGIEKONTOR O.N. DE0005313506 |
66,10 16:04 |
66,70 66,70 |
+11,28 % 6,70 |
101,40 54,20 |
844,40 Mio. | |
ATOSS SOFTWARE AG DE0005104400 |
115,80 16:02 |
114,20 114,20 |
+22,02 % 20,90 |
137,00 55,00 |
868,60 Mio. | |
SFC ENERGY AG DE0007568578 |
21,400 16:08 |
21,000 21,000 |
-23,86 % -6,71 |
34,190 15,960 |
888,96 Mio. | |
GRENKE AG NA O.N. DE000A161N30 |
26,550 15:57 |
26,550 26,600 |
-27,87 % -10,26 |
38,480 18,320 |
915,35 Mio. | |
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,640 16:07 |
18,080 17,860 |
+63,80 % 7,26 |
19,400 6,080 |
979,20 Mio. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
81,40 16:05 |
77,50 78,10 |
+105,56 % 41,80 |
91,50 32,65 |
994,96 Mio. | |
1+1 AG INH O.N. DE0005545503 |
16,040 16:04 |
16,120 16,120 |
-37,05 % -9,44 |
27,640 9,460 |
1,01 Mrd. | |
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
18,200 16:01 |
17,980 18,020 |
-59,32 % -26,54 |
45,180 13,340 |
1,02 Mrd. | |
PNE AG NA O.N. DE000A0JBPG2 |
13,780 15:36 |
13,840 13,800 |
+89,81 % 6,52 |
24,100 6,730 |
1,11 Mrd. |