SDAX P-IN.
13.722,62- +1,27 % (+171,64)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
09.08.24 11:42
13.722,62
+1,27 %
(+171,64)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
STRATEC SE NA O.N. DE000STRA555 |
40,800 11:29 |
40,150 38,300 |
-68,57 % -89,00 |
145,200 36,950 |
587,97 Mio. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
31,050 11:37 |
30,350 30,400 |
+28,31 % 6,85 |
43,300 14,460 |
609,40 Mio. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,200 11:39 |
14,060 13,980 |
-44,92 % -11,58 |
30,800 13,130 |
653,15 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
45,350 11:25 |
45,000 45,400 |
-41,14 % -31,70 |
77,850 38,800 |
679,43 Mio. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,100 11:11 |
19,120 19,060 |
+47,83 % 6,18 |
23,160 11,320 |
682,41 Mio. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
71,00 11:34 |
69,00 70,10 |
-56,12 % -90,80 |
224,00 70,10 |
762,78 Mio. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,570 09:50 |
3,595 3,560 |
-44,99 % -2,92 |
6,870 3,034 |
774,29 Mio. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
59,20 11:25 |
59,80 59,80 |
+4,78 % 2,70 |
101,40 54,20 |
846,25 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
133,20 10:59 |
131,40 131,40 |
+49,49 % 44,10 |
137,40 55,00 |
872,52 Mio. | |
|
SFC ENERGY AG DE0007568578 |
20,150 11:00 |
20,000 19,920 |
-24,35 % -6,49 |
34,190 15,960 |
885,93 Mio. | |
|
GRENKE AG NA O.N. DE000A161N30 |
26,650 11:36 |
26,250 26,250 |
-28,69 % -10,72 |
38,480 18,320 |
913,17 Mio. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
17,740 11:22 |
17,320 17,380 |
+40,68 % 5,13 |
19,480 6,080 |
972,16 Mio. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
15,720 11:24 |
15,500 15,540 |
-64,35 % -28,38 |
44,940 13,340 |
985,00 Mio. | |
|
1+1 AG INH O.N. DE0005545503 |
12,720 11:42 |
12,600 12,600 |
-50,12 % -12,78 |
27,640 9,460 |
999,46 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
72,70 10:04 |
72,90 72,40 |
+121,31 % 39,85 |
91,50 32,85 |
1,00 Mrd. |