SDAX P-IN.
14.290,03- -+0,00 % (-0,67)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
24.07.24 13:46
14.290,03
-+0,00 %
(-0,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
STRATEC SE NA O.N. DE000STRA555 |
41,300 12:32 |
41,050 41,400 |
-67,73 % -86,70 |
145,200 36,950 |
597,54 Mio. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
33,100 13:03 |
33,000 33,300 |
+39,96 % 9,45 |
43,300 14,460 |
601,46 Mio. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,420 13:02 |
14,300 14,440 |
-42,50 % -10,66 |
30,800 13,130 |
665,74 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
49,400 12:59 |
49,050 48,600 |
-35,51 % -27,20 |
77,850 38,800 |
689,22 Mio. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,260 13:02 |
19,300 19,260 |
+50,00 % 6,42 |
23,160 11,320 |
707,31 Mio. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
88,80 12:28 |
89,80 89,60 |
-41,11 % -62,00 |
224,00 82,50 |
757,88 Mio. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,640 13:40 |
3,725 3,665 |
-39,93 % -2,42 |
6,870 3,034 |
777,29 Mio. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
64,10 13:08 |
65,10 64,60 |
+13,45 % 7,60 |
101,40 54,20 |
843,64 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
132,20 13:41 |
126,20 121,80 |
+40,49 % 38,10 |
137,00 55,00 |
869,44 Mio. | |
|
SFC ENERGY AG DE0007568578 |
20,800 12:55 |
21,000 20,950 |
-24,82 % -6,87 |
34,190 15,960 |
884,79 Mio. | |
|
GRENKE AG NA O.N. DE000A161N30 |
27,800 12:57 |
27,050 28,000 |
-21,80 % -7,75 |
38,480 18,320 |
910,07 Mio. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,760 11:11 |
19,080 19,000 |
+66,31 % 7,48 |
19,480 6,080 |
972,20 Mio. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,700 12:45 |
17,820 17,880 |
-60,12 % -26,68 |
45,060 13,340 |
995,01 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
77,30 12:47 |
77,40 78,20 |
+105,59 % 39,70 |
91,50 32,65 |
999,10 Mio. | |
|
1+1 AG INH O.N. DE0005545503 |
15,300 13:08 |
15,360 15,440 |
-39,24 % -9,88 |
27,640 9,460 |
1,00 Mrd. |