SDAX P-IN.
14.365,00- -0,97 % (-140,00)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
19.07.24 17:31
14.365,00
-0,97 %
(-140,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MUTARES KGAA NA O.N. DE000A2NB650 |
33,750 17:11 |
34,000 33,900 |
+54,46 % 11,90 |
43,300 14,460 |
602,75 Mio. | |
STRATEC SE NA O.N. DE000STRA555 |
42,250 17:02 |
42,050 42,000 |
-65,65 % -80,75 |
145,200 36,950 |
603,86 Mio. | |
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,380 17:24 |
14,640 14,720 |
-37,86 % -8,76 |
30,800 13,130 |
673,14 Mio. | |
DRAEGERWERK VZO O.N. DE0005550636 |
49,75 17:29 |
49,75 50,10 |
-31,90 % -23,30 |
77,85 38,80 |
699,00 Mio. | |
ADTRAN NETWORKS SE DE0005103006 |
19,260 15:56 |
19,260 19,280 |
+57,61 % 7,04 |
23,160 11,320 |
727,66 Mio. | |
ADESSO SE INH O.N. DE000A0Z23Q5 |
89,60 17:09 |
89,50 89,50 |
-37,17 % -53,00 |
224,00 82,50 |
760,48 Mio. | |
BORUSSIA DORTMUND DE0005493092 |
3,750 17:27 |
3,805 3,805 |
-37,13 % -2,22 |
6,870 3,034 |
781,90 Mio. | |
ENERGIEKONTOR O.N. DE0005313506 |
65,30 17:29 |
65,40 65,40 |
+17,24 % 9,60 |
101,40 54,20 |
844,55 Mio. | |
ATOSS SOFTWARE AG DE0005104400 |
119,60 17:29 |
119,20 119,60 |
+30,28 % 27,80 |
137,00 55,00 |
870,33 Mio. | |
SFC ENERGY AG DE0007568578 |
20,500 17:29 |
20,700 20,500 |
-20,85 % -5,40 |
34,190 15,960 |
888,56 Mio. | |
GRENKE AG NA O.N. DE000A161N30 |
28,100 17:28 |
28,400 28,200 |
-14,75 % -4,86 |
38,480 18,320 |
916,16 Mio. | |
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
19,120 17:26 |
19,240 19,040 |
+79,36 % 8,46 |
19,480 6,080 |
979,42 Mio. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
77,40 17:27 |
77,50 77,10 |
+110,04 % 40,55 |
91,50 32,65 |
998,20 Mio. | |
1+1 AG INH O.N. DE0005545503 |
15,620 17:29 |
15,900 15,760 |
-36,09 % -8,82 |
27,640 9,460 |
1,01 Mrd. | |
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,820 17:21 |
17,780 17,940 |
-58,07 % -24,68 |
45,060 13,340 |
1,01 Mrd. |