SDAX P-IN.
14.484,83- +0,91 % (+131,15)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 17:50
14.484,83
+0,91 %
(+131,15)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,425 03.07.24 |
5,365 5,345 |
+2,75 % 0,15 |
5,375 5,280 |
8,06 Mio. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
23,680 03.07.24 |
23,660 23,500 |
-4,59 % -1,14 |
24,900 23,500 |
7,71 Mio. | |
DT.PFANDBRIEFBK AG DE0008019001 |
5,585 03.07.24 |
5,335 5,305 |
+7,30 % 0,38 |
5,305 5,055 |
7,67 Mio. | |
IONOS GROUP SE NA ON DE000A3E00M1 |
27,050 03.07.24 |
26,650 26,550 |
+3,64 % 0,95 |
26,550 25,400 |
7,26 Mio. | |
MUTARES KGAA NA O.N. DE000A2NB650 |
34,950 03.07.24 |
35,100 34,750 |
+9,56 % 3,05 |
34,900 31,900 |
7,04 Mio. | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,710 03.07.24 |
9,235 9,190 |
+3,19 % 0,30 |
9,410 9,065 |
6,96 Mio. | |
FIELMANN GROUP AG O.N. DE0005772206 |
42,650 03.07.24 |
42,500 42,400 |
-1,95 % -0,85 |
43,850 42,400 |
6,59 Mio. | |
KONTRON AG O.N AT0000A0E9W5 |
19,870 03.07.24 |
19,860 19,260 |
+3,49 % 0,67 |
19,260 19,050 |
6,52 Mio. | |
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,600 03.07.24 |
25,250 25,150 |
-5,19 % -1,40 |
27,000 25,150 |
6,28 Mio. | |
ATOSS SOFTWARE AG DE0005104400 |
109,60 03.07.24 |
110,40 110,00 |
-2,66 % -3,00 |
112,60 110,00 |
6,12 Mio. | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,180 03.07.24 |
18,060 18,020 |
+3,89 % 0,68 |
18,020 17,500 |
6,01 Mio. | |
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,750 03.07.24 |
36,050 36,000 |
-0,69 % -0,25 |
36,650 35,800 |
5,84 Mio. | |
DOUGLAS AG DE000BEAU7Y1 |
17,980 03.07.24 |
17,660 17,610 |
+3,75 % 0,65 |
17,610 17,080 |
5,69 Mio. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
18,130 03.07.24 |
17,110 17,090 |
+3,78 % 0,66 |
17,470 17,090 |
5,58 Mio. | |
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,030 03.07.24 |
10,850 10,810 |
+5,05 % 0,53 |
10,810 10,500 |
5,53 Mio. |