SDAX P-IN.
14.642,11- -0,18 % (-25,71)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
12.07.24 14:11
14.642,11
-0,18 %
(-25,71)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
32,680 14:09 |
32,620 32,440 |
+0,74 % 0,24 |
33,200 32,240 |
34,24 Tsd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,550 14:00 |
12,635 12,575 |
-0,20 % -0,03 |
12,670 12,510 |
32,04 Tsd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
10,070 13:48 |
10,100 10,000 |
+0,70 % 0,07 |
10,290 10,010 |
29,67 Tsd. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,230 12:48 |
7,190 7,200 |
+0,42 % 0,03 |
7,280 7,150 |
27,91 Tsd. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
43,000 13:53 |
43,500 44,150 |
-2,60 % -1,15 |
43,900 42,800 |
27,04 Tsd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
15,100 14:10 |
14,820 14,750 |
+2,37 % 0,35 |
15,120 14,750 |
26,66 Tsd. | |
|
SYNLAB AG INH O.N. DE000A2TSL71 |
11,200 13:02 |
11,080 11,080 |
+1,08 % 0,12 |
11,220 11,080 |
26,47 Tsd. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,540 13:58 |
18,080 17,860 |
+3,81 % 0,68 |
18,580 17,840 |
25,45 Tsd. | |
|
DUERR AG O.N. DE0005565204 |
21,060 13:04 |
20,980 20,940 |
+0,57 % 0,12 |
21,200 20,560 |
21,72 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
28,360 14:10 |
28,480 28,280 |
+0,28 % 0,08 |
28,580 28,120 |
17,68 Tsd. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,600 13:57 |
6,670 6,750 |
-2,22 % -0,15 |
6,750 6,570 |
16,59 Tsd. | |
|
SIXT SE ST O.N. DE0007231326 |
67,50 14:03 |
68,20 68,05 |
-0,81 % -0,55 |
68,40 67,25 |
15,36 Tsd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
33,040 14:03 |
33,040 32,980 |
+0,18 % 0,06 |
33,100 32,880 |
15,30 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
20,220 14:06 |
19,990 20,060 |
+0,80 % 0,16 |
20,340 19,990 |
15,00 Tsd. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,900 14:06 |
14,960 14,900 |
+0,00 % 0,00 |
15,000 14,800 |
14,23 Tsd. |