SDAX P-IN.
14.398,85- +0,31 % (+45,17)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 11:06
14.398,85
+0,31 %
(+45,17)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,160 10:58 |
17,110 17,090 |
+0,41 % 0,07 |
17,350 16,940 |
17,87 Tsd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,570 10:56 |
6,595 6,590 |
-0,30 % -0,02 |
6,680 6,560 |
17,52 Tsd. | |
|
SIXT SE ST O.N. DE0007231326 |
65,30 10:58 |
65,85 65,30 |
+0,00 % 0,00 |
65,90 65,00 |
16,67 Tsd. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
30,100 11:00 |
30,900 31,340 |
-3,96 % -1,24 |
31,160 29,960 |
16,26 Tsd. | |
|
SFC ENERGY AG DE0007568578 |
20,500 11:05 |
20,000 19,800 |
+3,54 % 0,70 |
20,550 20,000 |
14,16 Tsd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,035 10:58 |
6,085 6,050 |
-0,25 % -0,02 |
6,090 5,950 |
12,90 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
26,480 11:04 |
27,020 26,540 |
-0,23 % -0,06 |
27,020 26,480 |
12,77 Tsd. | |
|
DOUGLAS AG DE000BEAU7Y1 |
17,980 11:04 |
17,660 17,610 |
+2,10 % 0,37 |
18,140 17,410 |
11,67 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
61,20 11:02 |
62,80 62,00 |
-1,29 % -0,80 |
63,10 61,00 |
11,26 Tsd. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,040 10:43 |
7,050 6,970 |
+1,00 % 0,07 |
7,060 6,980 |
10,85 Tsd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
15,280 10:46 |
15,020 14,850 |
+2,90 % 0,43 |
15,340 15,010 |
9,82 Tsd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,440 11:05 |
45,500 44,980 |
+1,02 % 0,46 |
45,500 45,060 |
9,12 Tsd. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,900 10:54 |
36,050 36,000 |
-0,28 % -0,10 |
36,250 35,600 |
8,52 Tsd. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,550 10:23 |
25,250 25,150 |
+1,59 % 0,40 |
25,800 25,250 |
8,12 Tsd. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,700 10:43 |
24,850 24,700 |
+0,00 % 0,00 |
25,000 24,700 |
7,99 Tsd. |