SDAX P-IN.
13.685,36- +0,99 % (+134,38)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
09.08.24 13:22
13.685,36
+0,99 %
(+134,38)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,270 13:18 |
12,150 12,140 |
+1,07 % 0,13 |
12,390 12,105 |
31,16 Tsd. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
16,350 13:19 |
16,150 16,100 |
+1,55 % 0,25 |
16,750 16,100 |
30,74 Tsd. | |
IONOS GROUP SE NA ON DE000A3E00M1 |
24,100 13:13 |
24,350 23,750 |
+1,47 % 0,35 |
24,350 23,600 |
27,39 Tsd. | |
DT.PFANDBRIEFBK AG DE0008019001 |
4,900 13:02 |
5,020 5,000 |
-2,00 % -0,10 |
5,055 4,900 |
26,82 Tsd. | |
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,600 13:17 |
11,240 11,110 |
+4,41 % 0,49 |
11,670 11,150 |
26,47 Tsd. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
41,600 13:12 |
41,900 40,520 |
+2,67 % 1,08 |
43,260 41,160 |
24,56 Tsd. | |
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,570 13:02 |
6,540 6,530 |
+0,61 % 0,04 |
6,620 6,480 |
23,34 Tsd. | |
SIXT SE ST O.N. DE0007231326 |
62,70 13:03 |
63,00 62,65 |
+0,08 % 0,05 |
63,55 62,30 |
21,68 Tsd. | |
1+1 AG INH O.N. DE0005545503 |
12,600 13:20 |
12,600 12,600 |
+0,00 % 0,00 |
12,780 12,400 |
20,61 Tsd. | |
GRENKE AG NA O.N. DE000A161N30 |
26,650 13:14 |
26,250 26,250 |
+1,52 % 0,40 |
26,850 26,100 |
19,27 Tsd. | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
8,560 13:02 |
8,600 8,630 |
-0,81 % -0,07 |
8,725 8,560 |
19,20 Tsd. | |
GFT TECHNOLOGIES SE DE0005800601 |
21,300 13:13 |
21,650 21,500 |
-0,93 % -0,20 |
21,750 21,200 |
18,86 Tsd. | |
BAYWA AG VINK.NA. O.N. DE0005194062 |
13,760 13:15 |
13,180 13,240 |
+3,93 % 0,52 |
13,800 13,180 |
18,37 Tsd. | |
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
17,880 13:21 |
17,320 17,380 |
+2,88 % 0,50 |
18,000 17,300 |
14,99 Tsd. | |
MLP SE INH. O.N. DE0006569908 |
5,730 13:02 |
5,610 5,630 |
+1,78 % 0,10 |
5,760 5,610 |
13,03 Tsd. |