SDAX P-IN.
13.854,48- -2,18 % (-308,88)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
25.07.24 13:12
13.854,48
-2,18 %
(-308,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SALZGITTER AG O.N. DE0006202005 |
16,140 13:11 |
16,400 16,570 |
-13,78 % -2,58 |
19,270 16,570 |
43,07 Mio. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
31,380 12:57 |
32,920 33,260 |
+16,57 % 4,46 |
34,000 26,460 |
43,03 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
42,380 13:12 |
44,300 44,540 |
-13,30 % -6,50 |
49,660 44,480 |
42,71 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
31,380 13:02 |
31,320 31,600 |
+0,26 % 0,08 |
33,280 31,300 |
41,45 Mio. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
41,450 13:11 |
41,550 41,800 |
-5,58 % -2,45 |
44,150 41,650 |
35,36 Mio. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
13,580 13:12 |
13,000 11,300 |
-35,33 % -7,42 |
22,700 10,600 |
33,61 Mio. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,050 13:12 |
5,210 5,275 |
-4,08 % -0,22 |
5,735 5,055 |
31,08 Mio. | |
|
DOUGLAS AG DE000BEAU7Y1 |
18,350 13:06 |
18,940 19,060 |
+4,56 % 0,80 |
19,150 16,900 |
31,07 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
19,580 13:12 |
19,780 19,950 |
+1,29 % 0,25 |
20,340 19,050 |
30,62 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
129,80 13:12 |
129,00 130,00 |
+18,21 % 20,00 |
130,00 109,60 |
28,38 Mio. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,470 13:02 |
9,300 9,340 |
-2,07 % -0,20 |
10,480 9,065 |
27,26 Mio. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,390 13:02 |
17,140 17,320 |
+0,46 % 0,08 |
18,650 16,780 |
25,71 Mio. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,040 13:10 |
18,280 18,320 |
+1,92 % 0,34 |
19,040 17,500 |
24,65 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
73,40 13:09 |
74,50 76,10 |
-3,67 % -2,80 |
81,60 73,00 |
24,46 Mio. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,795 13:09 |
6,810 7,005 |
+16,75 % 0,98 |
7,290 5,735 |
23,58 Mio. |