SDAX P-IN.
13.947,57- +0,66 % (+91,82)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.08.24 17:50
13.947,57
+0,66 %
(+91,82)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GRENKE AG NA O.N. DE000A161N30 |
26,450 23.08.24 |
26,550 26,600 |
-4,68 % -1,30 |
28,550 25,450 |
38,20 Mio. | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
21,000 23.08.24 |
20,750 20,700 |
+15,89 % 2,88 |
21,000 18,120 |
36,04 Mio. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
18,440 23.08.24 |
17,610 17,640 |
+3,31 % 0,59 |
18,830 15,070 |
35,51 Mio. | |
SALZGITTER AG O.N. DE0006202005 |
15,890 23.08.24 |
15,480 15,360 |
-4,56 % -0,76 |
16,650 15,090 |
34,02 Mio. | |
IONOS GROUP SE NA ON DE000A3E00M1 |
25,500 23.08.24 |
25,500 25,400 |
+4,08 % 1,00 |
27,050 23,200 |
31,03 Mio. | |
SUEDZUCKER AG O.N. DE0007297004 |
12,050 23.08.24 |
11,990 11,970 |
-0,58 % -0,07 |
12,180 11,680 |
30,81 Mio. | |
ATOSS SOFTWARE AG DE0005104400 |
140,80 23.08.24 |
142,40 141,80 |
+6,83 % 9,00 |
143,20 131,40 |
30,53 Mio. | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,175 23.08.24 |
9,205 9,155 |
-3,06 % -0,29 |
9,775 8,045 |
30,19 Mio. | |
BAYWA AG VINK.NA. O.N. DE0005194062 |
12,780 23.08.24 |
13,000 12,960 |
-7,93 % -1,10 |
14,600 12,620 |
26,85 Mio. | |
PVA TEPLA AG O.N. DE0007461006 |
14,200 23.08.24 |
14,250 14,280 |
+0,92 % 0,13 |
14,820 12,780 |
26,07 Mio. | |
DOUGLAS AG DE000BEAU7Y1 |
20,900 23.08.24 |
20,600 20,600 |
+10,93 % 2,06 |
20,900 17,260 |
25,94 Mio. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
44,580 23.08.24 |
44,000 43,900 |
+4,99 % 2,12 |
44,580 40,120 |
25,93 Mio. | |
NAGARRO SE DE000A3H2200 |
76,50 23.08.24 |
75,60 75,55 |
-0,97 % -0,75 |
80,40 73,70 |
24,34 Mio. | |
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
30,600 23.08.24 |
31,380 31,460 |
-4,38 % -1,40 |
33,140 30,600 |
21,72 Mio. | |
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
17,900 23.08.24 |
18,000 17,860 |
-2,61 % -0,48 |
18,920 17,380 |
21,49 Mio. |