SDAX P-IN.
14.272,50- -0,13 % (-18,20)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
24.07.24 09:45
14.272,50
-0,13 %
(-18,20)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
COMPUGROUP MED. NA O.N. DE000A288904 |
15,610 09:38 |
15,520 15,550 |
-77,46 % -53,64 |
82,300 15,340 |
2,57 Mrd. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
11,860 09:40 |
11,910 11,880 |
-5,57 % -0,70 |
18,870 10,050 |
2,42 Mrd. | |
|
NAGARRO SE DE000A3H2200 |
79,25 09:42 |
79,10 79,20 |
-32,84 % -38,75 |
211,00 64,40 |
2,19 Mrd. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,050 09:38 |
5,020 5,030 |
-55,47 % -6,29 |
13,300 4,990 |
2,16 Mrd. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
265,80 09:44 |
269,60 269,20 |
-45,31 % -220,20 |
600,00 79,25 |
1,97 Mrd. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
41,650 09:37 |
42,000 41,750 |
-36,51 % -23,95 |
65,350 27,860 |
1,62 Mrd. | |
|
DEUTZ AG O.N. DE0006305006 |
5,395 09:39 |
5,385 5,420 |
-23,15 % -1,63 |
8,290 3,020 |
1,58 Mrd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
14,370 09:30 |
14,280 14,380 |
-44,30 % -11,43 |
49,200 13,840 |
1,56 Mrd. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,400 09:44 |
23,850 24,050 |
-5,97 % -1,55 |
48,250 23,680 |
1,52 Mrd. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,170 09:31 |
4,145 4,150 |
-60,13 % -6,29 |
11,740 4,150 |
1,51 Mrd. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,450 09:30 |
35,500 35,750 |
-46,33 % -30,60 |
90,350 31,050 |
1,50 Mrd. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,204 09:44 |
1,222 1,218 |
-39,74 % -0,79 |
3,070 0,854 |
1,33 Mrd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
67,80 09:44 |
67,60 68,60 |
+147,90 % 40,45 |
68,80 9,90 |
1,31 Mrd. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,768 09:44 |
2,756 2,768 |
-31,92 % -1,30 |
4,320 1,117 |
1,23 Mrd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
14,000 09:42 |
14,000 13,900 |
+98,58 % 6,95 |
24,100 6,890 |
1,11 Mrd. |