SDAX P-IN.
14.402,42- +0,34 % (+48,74)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 10:14
14.402,42
+0,34 %
(+48,74)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,000 10:08 |
18,060 18,020 |
-0,11 % -0,02 |
18,140 18,000 |
12,05 Tsd. | |
|
SIXT SE ST O.N. DE0007231326 |
65,30 10:14 |
65,85 65,30 |
+0,00 % 0,00 |
65,90 65,20 |
11,53 Tsd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,180 10:09 |
17,110 17,090 |
+0,53 % 0,09 |
17,220 16,940 |
11,23 Tsd. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
43,000 02.07.24 |
43,500 43,250 |
- - |
43,500 42,900 |
10,68 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
26,640 10:15 |
27,020 26,540 |
+0,38 % 0,10 |
27,020 26,580 |
9,91 Tsd. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,000 10:08 |
7,050 6,970 |
+0,43 % 0,03 |
7,060 6,980 |
9,70 Tsd. | |
|
SALZGITTER AG O.N. DE0006202005 |
18,850 10:12 |
18,420 18,240 |
+3,34 % 0,61 |
18,850 18,420 |
9,66 Tsd. | |
|
DOUGLAS AG DE000BEAU7Y1 |
18,140 10:10 |
17,660 17,610 |
+3,01 % 0,53 |
18,140 17,410 |
8,76 Tsd. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,800 10:05 |
36,050 36,000 |
-0,56 % -0,20 |
36,250 35,600 |
8,17 Tsd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
15,180 10:14 |
15,020 14,850 |
+2,22 % 0,33 |
15,340 15,010 |
7,97 Tsd. | |
|
SFC ENERGY AG DE0007568578 |
20,050 10:14 |
20,000 19,800 |
+1,26 % 0,25 |
20,300 20,000 |
7,11 Tsd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
26,800 10:14 |
26,650 26,550 |
+0,94 % 0,25 |
27,000 26,400 |
7,03 Tsd. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,300 10:13 |
19,300 19,320 |
-0,10 % -0,02 |
19,300 19,300 |
6,73 Tsd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,300 10:14 |
45,500 44,980 |
+0,71 % 0,32 |
45,500 45,060 |
6,63 Tsd. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
30,440 10:14 |
30,900 31,340 |
-2,87 % -0,90 |
31,160 30,420 |
6,07 Tsd. |