SDAX P-IN.
14.134,04- +0,73 % (+101,78)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
26.07.24 17:50
14.134,04
+0,73 %
(+101,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
RENK GROUP AG INH O.N. DE000RENK730 |
24,845 26.07.24 |
24,200 24,200 |
+2,67 % 0,65 |
25,015 23,980 |
99,47 Tsd. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
12,120 26.07.24 |
12,130 12,120 |
+0,00 % 0,00 |
12,170 12,060 |
95,65 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
24,920 26.07.24 |
24,900 24,820 |
+0,40 % 0,10 |
25,440 24,740 |
82,28 Tsd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
18,150 26.07.24 |
17,870 17,850 |
+1,68 % 0,30 |
18,670 17,870 |
70,36 Tsd. | |
|
GRENKE AG NA O.N. DE000A161N30 |
28,100 26.07.24 |
27,550 27,750 |
+1,26 % 0,35 |
28,350 27,500 |
59,70 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
60,20 26.07.24 |
60,30 60,00 |
+0,33 % 0,20 |
61,30 59,40 |
57,26 Tsd. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,635 26.07.24 |
3,555 3,585 |
+1,39 % 0,05 |
3,635 3,555 |
55,51 Tsd. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,100 26.07.24 |
5,100 5,150 |
-0,97 % -0,05 |
5,180 5,100 |
54,60 Tsd. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,100 26.07.24 |
6,050 6,140 |
-0,65 % -0,04 |
6,150 6,050 |
53,27 Tsd. | |
|
DUERR AG O.N. DE0005565204 |
20,160 26.07.24 |
20,140 20,160 |
+0,00 % 0,00 |
20,360 20,040 |
48,82 Tsd. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,270 26.07.24 |
6,980 7,020 |
+3,56 % 0,25 |
7,350 6,940 |
45,49 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
19,520 26.07.24 |
19,420 19,560 |
-0,20 % -0,04 |
19,570 19,180 |
43,69 Tsd. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
10,990 26.07.24 |
10,920 10,900 |
+0,83 % 0,09 |
11,160 10,890 |
42,38 Tsd. | |
|
DOUGLAS AG DE000BEAU7Y1 |
19,250 26.07.24 |
18,550 18,840 |
+2,18 % 0,41 |
19,330 18,550 |
41,30 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
31,840 26.07.24 |
32,160 32,080 |
-0,75 % -0,24 |
32,160 31,500 |
41,26 Tsd. |