SDAX P-IN.
13.528,62- +1,59 % (+211,49)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
13.09.24 16:06
13.528,62
+1,59 %
(+211,49)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,675 16:04 |
5,500 5,535 |
+2,53 % 0,14 |
5,680 5,500 |
62,37 Tsd. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,705 15:46 |
3,655 3,635 |
+1,93 % 0,07 |
3,720 3,645 |
47,70 Tsd. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
13,120 16:05 |
12,770 12,760 |
+2,82 % 0,36 |
13,130 12,770 |
45,55 Tsd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
12,360 16:00 |
12,210 12,300 |
+0,49 % 0,06 |
12,500 12,170 |
45,22 Tsd. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
16,020 16:04 |
15,840 15,880 |
+0,88 % 0,14 |
16,120 15,760 |
41,03 Tsd. | |
|
SGL CARBON SE O.N. DE0007235301 |
5,320 16:00 |
5,240 5,180 |
+2,70 % 0,14 |
5,320 5,240 |
38,03 Tsd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,385 16:05 |
12,385 12,270 |
+0,94 % 0,12 |
12,440 12,325 |
34,18 Tsd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
35,660 16:05 |
35,260 35,280 |
+1,08 % 0,38 |
35,780 35,260 |
34,10 Tsd. | |
|
SALZGITTER AG O.N. DE0006202005 |
14,900 16:01 |
14,460 14,370 |
+3,69 % 0,53 |
14,960 14,460 |
32,70 Tsd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
15,930 16:06 |
15,520 15,620 |
+1,98 % 0,31 |
16,040 15,520 |
30,63 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
16,260 16:02 |
16,150 16,170 |
+0,56 % 0,09 |
16,370 16,130 |
28,98 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
55,10 16:05 |
55,10 54,70 |
+0,73 % 0,40 |
55,40 54,00 |
22,56 Tsd. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
23,250 16:01 |
23,150 23,000 |
+1,09 % 0,25 |
23,250 23,000 |
21,71 Tsd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
23,400 15:55 |
23,950 23,850 |
-1,89 % -0,45 |
24,000 23,350 |
21,14 Tsd. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
8,760 16:00 |
8,740 8,700 |
+0,69 % 0,06 |
8,920 8,710 |
20,05 Tsd. |