SDAX P-IN.
14.663,09- -0,03 % (-4,73)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
12.07.24 10:13
14.663,09
-0,03 %
(-4,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GRENKE AG NA O.N. DE000A161N30 |
26,900 10:03 |
26,550 26,600 |
+1,13 % 0,30 |
27,050 26,550 |
11,90 Tsd. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,595 10:06 |
12,635 12,575 |
+0,16 % 0,02 |
12,670 12,510 |
11,55 Tsd. | |
DUERR AG O.N. DE0005565204 |
20,740 10:08 |
20,980 20,940 |
-0,96 % -0,20 |
21,200 20,720 |
11,10 Tsd. | |
FIELMANN GROUP AG O.N. DE0005772206 |
43,550 10:11 |
43,500 44,150 |
-1,36 % -0,60 |
43,900 43,300 |
11,05 Tsd. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
79,80 10:08 |
77,50 78,10 |
+2,18 % 1,70 |
80,10 77,50 |
10,48 Tsd. | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,980 10:11 |
19,100 19,040 |
-0,32 % -0,06 |
19,100 18,820 |
9,38 Tsd. | |
PVA TEPLA AG O.N. DE0007461006 |
14,870 10:11 |
14,820 14,750 |
+0,81 % 0,12 |
15,080 14,750 |
9,12 Tsd. | |
SFC ENERGY AG DE0007568578 |
21,100 10:09 |
21,000 21,000 |
+0,48 % 0,10 |
21,250 21,000 |
6,74 Tsd. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
28,280 10:05 |
28,480 28,280 |
+0,00 % 0,00 |
28,560 28,120 |
6,71 Tsd. | |
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,020 10:08 |
18,080 17,860 |
+0,90 % 0,16 |
18,080 17,840 |
6,25 Tsd. | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
33,040 10:04 |
33,040 32,980 |
+0,18 % 0,06 |
33,100 32,880 |
5,88 Tsd. | |
1+1 AG INH O.N. DE0005545503 |
16,200 10:06 |
16,120 16,120 |
+0,50 % 0,08 |
16,220 16,100 |
5,52 Tsd. | |
MUTARES KGAA NA O.N. DE000A2NB650 |
33,850 10:11 |
34,150 34,000 |
-0,44 % -0,15 |
34,300 33,650 |
4,49 Tsd. | |
BORUSSIA DORTMUND DE0005493092 |
3,665 10:11 |
3,665 3,650 |
+0,41 % 0,02 |
3,670 3,655 |
4,16 Tsd. | |
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,290 10:02 |
5,260 5,300 |
-0,19 % -0,01 |
5,330 5,260 |
4,06 Tsd. |